Short selling detail for MLKN on 2024-10-21

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ

Time Number of Short Trades Number of MLKN Shares Shorted Lowest MLKN Selling Price Highest MLKN Selling Price
09:30:00 19 1493 25.115 25.355
09:45:00 24 1609 25.06 25.1509
10:00:00 57 1223 24.87 25.0803
10:15:00 89 7461 24.74 24.9428
10:30:00 67 3578 24.67 24.78
10:45:00 36 1318 24.65 24.7422
11:00:00 36 861 24.55 24.6793
11:15:00 81 1359 24.46 24.5901
11:30:00 46 846 24.48 24.5334
11:45:00 39 898 24.5 24.605
12:00:00 68 5160 24.55 24.6019
12:15:00 39 1508 24.54 24.577
12:30:00 62 1053 24.545 24.62
12:45:00 74 1866 24.55 24.64
13:00:00 83 2105 24.6072 24.68
13:15:00 90 1969 24.57 24.6607
13:30:00 77 3022 24.54 24.59
13:45:00 94 3161 24.5533 24.67
14:00:00 85 2604 24.6085 24.68
14:15:00 62 1697 24.62 24.66
14:30:00 56 1497 24.6 24.6342
14:45:00 61 1703 24.58 24.65
15:00:00 96 2046 24.6017 24.7
15:15:00 109 3723 24.6 24.72
15:30:00 186 7267 24.57 24.68
15:45:00 342 16037 24.57 24.675
16:00:00 7 2862 24.59 24.59
17:15:00 1 8 25.11 25.11
09:30:00 19 1493 25.115 25.355
09:45:00 24 1609 25.06 25.1509
10:00:00 57 1223 24.87 25.0803
10:15:00 89 7461 24.74 24.9428
10:30:00 67 3578 24.67 24.78
10:45:00 36 1318 24.65 24.7422
11:00:00 36 861 24.55 24.6793
11:15:00 81 1359 24.46 24.5901
11:30:00 46 846 24.48 24.5334
11:45:00 39 898 24.5 24.605
12:00:00 68 5160 24.55 24.6019
12:15:00 39 1508 24.54 24.577
12:30:00 62 1053 24.545 24.62
12:45:00 74 1866 24.55 24.64
13:00:00 83 2105 24.6072 24.68
13:15:00 90 1969 24.57 24.6607
13:30:00 77 3022 24.54 24.59
13:45:00 94 3161 24.5533 24.67
14:00:00 85 2604 24.6085 24.68
14:15:00 62 1697 24.62 24.66
14:30:00 56 1497 24.6 24.6342
14:45:00 61 1703 24.58 24.65
15:00:00 96 2046 24.6017 24.7
15:15:00 109 3723 24.6 24.72
15:30:00 186 7267 24.57 24.68
15:45:00 342 16037 24.57 24.675
16:00:00 7 2862 24.59 24.59
17:15:00 1 8 25.11 25.11

Time	Number of Short Trades	Number of MLKN Shares Shorted	Lowest MLKN Selling Price	Highest MLKN Selling Price
09:30:00	19	1493	25.115	25.355
09:45:00	24	1609	25.06	25.1509
10:00:00	57	1223	24.87	25.0803
10:15:00	89	7461	24.74	24.9428
10:30:00	67	3578	24.67	24.78
10:45:00	36	1318	24.65	24.7422
11:00:00	36	861	24.55	24.6793
11:15:00	81	1359	24.46	24.5901
11:30:00	46	846	24.48	24.5334
11:45:00	39	898	24.5	24.605
12:00:00	68	5160	24.55	24.6019
12:15:00	39	1508	24.54	24.577
12:30:00	62	1053	24.545	24.62
12:45:00	74	1866	24.55	24.64
13:00:00	83	2105	24.6072	24.68
13:15:00	90	1969	24.57	24.6607
13:30:00	77	3022	24.54	24.59
13:45:00	94	3161	24.5533	24.67
14:00:00	85	2604	24.6085	24.68
14:15:00	62	1697	24.62	24.66
14:30:00	56	1497	24.6	24.6342
14:45:00	61	1703	24.58	24.65
15:00:00	96	2046	24.6017	24.7
15:15:00	109	3723	24.6	24.72
15:30:00	186	7267	24.57	24.68
15:45:00	342	16037	24.57	24.675
16:00:00	7	2862	24.59	24.59
17:15:00	1	8	25.11	25.11
09:30:00	19	1493	25.115	25.355
09:45:00	24	1609	25.06	25.1509
10:00:00	57	1223	24.87	25.0803
10:15:00	89	7461	24.74	24.9428
10:30:00	67	3578	24.67	24.78
10:45:00	36	1318	24.65	24.7422
11:00:00	36	861	24.55	24.6793
11:15:00	81	1359	24.46	24.5901
11:30:00	46	846	24.48	24.5334
11:45:00	39	898	24.5	24.605
12:00:00	68	5160	24.55	24.6019
12:15:00	39	1508	24.54	24.577
12:30:00	62	1053	24.545	24.62
12:45:00	74	1866	24.55	24.64
13:00:00	83	2105	24.6072	24.68
13:15:00	90	1969	24.57	24.6607
13:30:00	77	3022	24.54	24.59
13:45:00	94	3161	24.5533	24.67
14:00:00	85	2604	24.6085	24.68
14:15:00	62	1697	24.62	24.66
14:30:00	56	1497	24.6	24.6342
14:45:00	61	1703	24.58	24.65
15:00:00	96	2046	24.6017	24.7
15:15:00	109	3723	24.6	24.72
15:30:00	186	7267	24.57	24.68
15:45:00	342	16037	24.57	24.675
16:00:00	7	2862	24.59	24.59
17:15:00	1	8	25.11	25.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.