Short selling detail for MLKN on 2024-10-22

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ

Time Number of Short Trades Number of MLKN Shares Shorted Lowest MLKN Selling Price Highest MLKN Selling Price
09:30:00 26 1198 24.26 24.58
09:45:00 42 3234 24.2292 24.39
10:00:00 74 3333 24.33 24.48
10:15:00 78 3444 24.35 24.4512
10:30:00 94 2865 24.4059 24.505
10:45:00 104 7756 24.47 24.535
11:00:00 73 2534 24.46 24.525
11:15:00 96 2711 24.45 24.55
11:30:00 78 2035 24.47 24.53
11:45:00 108 5334 24.47 24.515
12:00:00 56 1723 24.45 24.53
12:15:00 40 1337 24.42 24.525
12:30:00 44 2475 24.39 24.505
12:45:00 78 2011 24.398 24.47
13:00:00 104 3736 24.45 24.51
13:15:00 62 1529 24.415 24.4927
13:30:00 63 3803 24.39 24.439
13:45:00 41 1258 24.3799 24.42
14:00:00 71 2995 24.37 24.51
14:15:00 99 1988 24.4832 24.52
14:30:00 107 2981 24.5074 24.54
14:45:00 98 2172 24.5 24.5399
15:00:00 124 4058 24.49 24.545
15:15:00 153 5677 24.5 24.54
15:30:00 205 6859 24.4 24.51
15:45:00 391 20892 24.34 24.46
16:00:00 10 2079 24.37 24.37
09:30:00 26 1198 24.26 24.58
09:45:00 42 3234 24.2292 24.39
10:00:00 74 3333 24.33 24.48
10:15:00 78 3444 24.35 24.4512
10:30:00 94 2865 24.4059 24.505
10:45:00 104 7756 24.47 24.535
11:00:00 73 2534 24.46 24.525
11:15:00 96 2711 24.45 24.55
11:30:00 78 2035 24.47 24.53
11:45:00 108 5334 24.47 24.515
12:00:00 56 1723 24.45 24.53
12:15:00 40 1337 24.42 24.525
12:30:00 44 2475 24.39 24.505
12:45:00 78 2011 24.398 24.47
13:00:00 104 3736 24.45 24.51
13:15:00 62 1529 24.415 24.4927
13:30:00 63 3803 24.39 24.439
13:45:00 41 1258 24.3799 24.42
14:00:00 71 2995 24.37 24.51
14:15:00 99 1988 24.4832 24.52
14:30:00 107 2981 24.5074 24.54
14:45:00 98 2172 24.5 24.5399
15:00:00 124 4058 24.49 24.545
15:15:00 153 5677 24.5 24.54
15:30:00 205 6859 24.4 24.51
15:45:00 391 20892 24.34 24.46
16:00:00 10 2079 24.37 24.37

Time	Number of Short Trades	Number of MLKN Shares Shorted	Lowest MLKN Selling Price	Highest MLKN Selling Price
09:30:00	26	1198	24.26	24.58
09:45:00	42	3234	24.2292	24.39
10:00:00	74	3333	24.33	24.48
10:15:00	78	3444	24.35	24.4512
10:30:00	94	2865	24.4059	24.505
10:45:00	104	7756	24.47	24.535
11:00:00	73	2534	24.46	24.525
11:15:00	96	2711	24.45	24.55
11:30:00	78	2035	24.47	24.53
11:45:00	108	5334	24.47	24.515
12:00:00	56	1723	24.45	24.53
12:15:00	40	1337	24.42	24.525
12:30:00	44	2475	24.39	24.505
12:45:00	78	2011	24.398	24.47
13:00:00	104	3736	24.45	24.51
13:15:00	62	1529	24.415	24.4927
13:30:00	63	3803	24.39	24.439
13:45:00	41	1258	24.3799	24.42
14:00:00	71	2995	24.37	24.51
14:15:00	99	1988	24.4832	24.52
14:30:00	107	2981	24.5074	24.54
14:45:00	98	2172	24.5	24.5399
15:00:00	124	4058	24.49	24.545
15:15:00	153	5677	24.5	24.54
15:30:00	205	6859	24.4	24.51
15:45:00	391	20892	24.34	24.46
16:00:00	10	2079	24.37	24.37
09:30:00	26	1198	24.26	24.58
09:45:00	42	3234	24.2292	24.39
10:00:00	74	3333	24.33	24.48
10:15:00	78	3444	24.35	24.4512
10:30:00	94	2865	24.4059	24.505
10:45:00	104	7756	24.47	24.535
11:00:00	73	2534	24.46	24.525
11:15:00	96	2711	24.45	24.55
11:30:00	78	2035	24.47	24.53
11:45:00	108	5334	24.47	24.515
12:00:00	56	1723	24.45	24.53
12:15:00	40	1337	24.42	24.525
12:30:00	44	2475	24.39	24.505
12:45:00	78	2011	24.398	24.47
13:00:00	104	3736	24.45	24.51
13:15:00	62	1529	24.415	24.4927
13:30:00	63	3803	24.39	24.439
13:45:00	41	1258	24.3799	24.42
14:00:00	71	2995	24.37	24.51
14:15:00	99	1988	24.4832	24.52
14:30:00	107	2981	24.5074	24.54
14:45:00	98	2172	24.5	24.5399
15:00:00	124	4058	24.49	24.545
15:15:00	153	5677	24.5	24.54
15:30:00	205	6859	24.4	24.51
15:45:00	391	20892	24.34	24.46
16:00:00	10	2079	24.37	24.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.