Short selling detail for MLKN on 2024-10-23

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ

Time Number of Short Trades Number of MLKN Shares Shorted Lowest MLKN Selling Price Highest MLKN Selling Price
09:30:00 27 1789 23.94 24.255
09:45:00 33 944 23.84 24.12
10:00:00 70 1859 23.775 23.92
10:15:00 98 7813 23.785 24.16
10:30:00 94 3952 24.02 24.16
10:45:00 116 4662 23.99 24.06
11:00:00 93 3379 23.97 24.04
11:15:00 97 3051 23.945 24.01
11:30:00 111 3863 23.97 24.0314
11:45:00 84 1449 24 24.05
12:00:00 58 2267 24 24.07
12:15:00 82 4548 24.0212 24.16
12:30:00 43 1434 24.05 24.1236
12:45:00 49 1821 24.06 24.11
13:00:00 44 1456 23.9849 24.09
13:15:00 57 3324 23.94 23.9899
13:30:00 56 1641 23.835 23.9576
13:45:00 48 1867 23.8 23.8881
14:00:00 61 1932 23.65 23.8153
14:15:00 81 2908 23.65 23.76
14:30:00 89 2305 23.7155 23.83
14:45:00 78 1730 23.69 23.8115
15:00:00 73 1905 23.68 23.8
15:15:00 111 3176 23.7369 23.8
15:30:00 202 4905 23.72 23.7727
15:45:00 350 11597 23.68 23.77
16:00:00 10 7408 23.73 23.73
18:15:00 2 2 23.5 23.5
19:00:00 1 5 24.21 24.21
09:30:00 27 1789 23.94 24.255
09:45:00 33 944 23.84 24.12
10:00:00 70 1859 23.775 23.92
10:15:00 98 7813 23.785 24.16
10:30:00 94 3952 24.02 24.16
10:45:00 116 4662 23.99 24.06
11:00:00 93 3379 23.97 24.04
11:15:00 97 3051 23.945 24.01
11:30:00 111 3863 23.97 24.0314
11:45:00 84 1449 24 24.05
12:00:00 58 2267 24 24.07
12:15:00 82 4548 24.0212 24.16
12:30:00 43 1434 24.05 24.1236
12:45:00 49 1821 24.06 24.11
13:00:00 44 1456 23.9849 24.09
13:15:00 57 3324 23.94 23.9899
13:30:00 56 1641 23.835 23.9576
13:45:00 48 1867 23.8 23.8881
14:00:00 61 1932 23.65 23.8153
14:15:00 81 2908 23.65 23.76
14:30:00 89 2305 23.7155 23.83
14:45:00 78 1730 23.69 23.8115
15:00:00 73 1905 23.68 23.8
15:15:00 111 3176 23.7369 23.8
15:30:00 202 4905 23.72 23.7727
15:45:00 350 11597 23.68 23.77
16:00:00 10 7408 23.73 23.73
18:15:00 2 2 23.5 23.5
19:00:00 1 5 24.21 24.21

Time	Number of Short Trades	Number of MLKN Shares Shorted	Lowest MLKN Selling Price	Highest MLKN Selling Price
09:30:00	27	1789	23.94	24.255
09:45:00	33	944	23.84	24.12
10:00:00	70	1859	23.775	23.92
10:15:00	98	7813	23.785	24.16
10:30:00	94	3952	24.02	24.16
10:45:00	116	4662	23.99	24.06
11:00:00	93	3379	23.97	24.04
11:15:00	97	3051	23.945	24.01
11:30:00	111	3863	23.97	24.0314
11:45:00	84	1449	24	24.05
12:00:00	58	2267	24	24.07
12:15:00	82	4548	24.0212	24.16
12:30:00	43	1434	24.05	24.1236
12:45:00	49	1821	24.06	24.11
13:00:00	44	1456	23.9849	24.09
13:15:00	57	3324	23.94	23.9899
13:30:00	56	1641	23.835	23.9576
13:45:00	48	1867	23.8	23.8881
14:00:00	61	1932	23.65	23.8153
14:15:00	81	2908	23.65	23.76
14:30:00	89	2305	23.7155	23.83
14:45:00	78	1730	23.69	23.8115
15:00:00	73	1905	23.68	23.8
15:15:00	111	3176	23.7369	23.8
15:30:00	202	4905	23.72	23.7727
15:45:00	350	11597	23.68	23.77
16:00:00	10	7408	23.73	23.73
18:15:00	2	2	23.5	23.5
19:00:00	1	5	24.21	24.21
09:30:00	27	1789	23.94	24.255
09:45:00	33	944	23.84	24.12
10:00:00	70	1859	23.775	23.92
10:15:00	98	7813	23.785	24.16
10:30:00	94	3952	24.02	24.16
10:45:00	116	4662	23.99	24.06
11:00:00	93	3379	23.97	24.04
11:15:00	97	3051	23.945	24.01
11:30:00	111	3863	23.97	24.0314
11:45:00	84	1449	24	24.05
12:00:00	58	2267	24	24.07
12:15:00	82	4548	24.0212	24.16
12:30:00	43	1434	24.05	24.1236
12:45:00	49	1821	24.06	24.11
13:00:00	44	1456	23.9849	24.09
13:15:00	57	3324	23.94	23.9899
13:30:00	56	1641	23.835	23.9576
13:45:00	48	1867	23.8	23.8881
14:00:00	61	1932	23.65	23.8153
14:15:00	81	2908	23.65	23.76
14:30:00	89	2305	23.7155	23.83
14:45:00	78	1730	23.69	23.8115
15:00:00	73	1905	23.68	23.8
15:15:00	111	3176	23.7369	23.8
15:30:00	202	4905	23.72	23.7727
15:45:00	350	11597	23.68	23.77
16:00:00	10	7408	23.73	23.73
18:15:00	2	2	23.5	23.5
19:00:00	1	5	24.21	24.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.