Short selling detail for MLKN on 2024-10-24

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ

Time Number of Short Trades Number of MLKN Shares Shorted Lowest MLKN Selling Price Highest MLKN Selling Price
09:30:00 28 2314 23.6 24.02
09:45:00 42 3702 23.55 23.6842
10:00:00 68 7097 23.52 23.63
10:15:00 41 1652 23.5441 23.6408
10:30:00 46 2224 23.5883 23.64
10:45:00 97 4736 23.38 23.62
11:00:00 106 8768 23.32 23.45
11:15:00 102 4226 23.3549 23.4
11:30:00 136 4939 23.34 23.38
11:45:00 88 2231 23.3625 23.46
12:00:00 69 6118 23.407 23.46
12:15:00 75 2450 23.4455 23.52
12:30:00 63 2378 23.4855 23.56
12:45:00 89 3384 23.49 23.518
13:00:00 75 1214 23.49 23.52
13:15:00 78 2139 23.47 23.5565
13:30:00 55 998 23.54 23.5965
13:45:00 64 2105 23.53 23.6
14:00:00 77 1529 23.49 23.5505
14:15:00 72 1481 23.494 23.55
14:30:00 66 1801 23.5 23.58
14:45:00 73 1386 23.5247 23.59
15:00:00 70 1233 23.52 23.595
15:15:00 98 2546 23.5569 23.6
15:30:00 134 4166 23.53 23.5909
15:45:00 177 11166 23.52 23.62
16:00:00 7 1886 23.59 23.91
09:30:00 28 2314 23.6 24.02
09:45:00 42 3702 23.55 23.6842
10:00:00 68 7097 23.52 23.63
10:15:00 41 1652 23.5441 23.6408
10:30:00 46 2224 23.5883 23.64
10:45:00 97 4736 23.38 23.62
11:00:00 106 8768 23.32 23.45
11:15:00 102 4226 23.3549 23.4
11:30:00 136 4939 23.34 23.38
11:45:00 88 2231 23.3625 23.46
12:00:00 69 6118 23.407 23.46
12:15:00 75 2450 23.4455 23.52
12:30:00 63 2378 23.4855 23.56
12:45:00 89 3384 23.49 23.518
13:00:00 75 1214 23.49 23.52
13:15:00 78 2139 23.47 23.5565
13:30:00 55 998 23.54 23.5965
13:45:00 64 2105 23.53 23.6
14:00:00 77 1529 23.49 23.5505
14:15:00 72 1481 23.494 23.55
14:30:00 66 1801 23.5 23.58
14:45:00 73 1386 23.5247 23.59
15:00:00 70 1233 23.52 23.595
15:15:00 98 2546 23.5569 23.6
15:30:00 134 4166 23.53 23.5909
15:45:00 177 11166 23.52 23.62
16:00:00 7 1886 23.59 23.91

Time	Number of Short Trades	Number of MLKN Shares Shorted	Lowest MLKN Selling Price	Highest MLKN Selling Price
09:30:00	28	2314	23.6	24.02
09:45:00	42	3702	23.55	23.6842
10:00:00	68	7097	23.52	23.63
10:15:00	41	1652	23.5441	23.6408
10:30:00	46	2224	23.5883	23.64
10:45:00	97	4736	23.38	23.62
11:00:00	106	8768	23.32	23.45
11:15:00	102	4226	23.3549	23.4
11:30:00	136	4939	23.34	23.38
11:45:00	88	2231	23.3625	23.46
12:00:00	69	6118	23.407	23.46
12:15:00	75	2450	23.4455	23.52
12:30:00	63	2378	23.4855	23.56
12:45:00	89	3384	23.49	23.518
13:00:00	75	1214	23.49	23.52
13:15:00	78	2139	23.47	23.5565
13:30:00	55	998	23.54	23.5965
13:45:00	64	2105	23.53	23.6
14:00:00	77	1529	23.49	23.5505
14:15:00	72	1481	23.494	23.55
14:30:00	66	1801	23.5	23.58
14:45:00	73	1386	23.5247	23.59
15:00:00	70	1233	23.52	23.595
15:15:00	98	2546	23.5569	23.6
15:30:00	134	4166	23.53	23.5909
15:45:00	177	11166	23.52	23.62
16:00:00	7	1886	23.59	23.91
09:30:00	28	2314	23.6	24.02
09:45:00	42	3702	23.55	23.6842
10:00:00	68	7097	23.52	23.63
10:15:00	41	1652	23.5441	23.6408
10:30:00	46	2224	23.5883	23.64
10:45:00	97	4736	23.38	23.62
11:00:00	106	8768	23.32	23.45
11:15:00	102	4226	23.3549	23.4
11:30:00	136	4939	23.34	23.38
11:45:00	88	2231	23.3625	23.46
12:00:00	69	6118	23.407	23.46
12:15:00	75	2450	23.4455	23.52
12:30:00	63	2378	23.4855	23.56
12:45:00	89	3384	23.49	23.518
13:00:00	75	1214	23.49	23.52
13:15:00	78	2139	23.47	23.5565
13:30:00	55	998	23.54	23.5965
13:45:00	64	2105	23.53	23.6
14:00:00	77	1529	23.49	23.5505
14:15:00	72	1481	23.494	23.55
14:30:00	66	1801	23.5	23.58
14:45:00	73	1386	23.5247	23.59
15:00:00	70	1233	23.52	23.595
15:15:00	98	2546	23.5569	23.6
15:30:00	134	4166	23.53	23.5909
15:45:00	177	11166	23.52	23.62
16:00:00	7	1886	23.59	23.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.