Short selling detail for MLKN on 2024-10-28

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ

Time Number of Short Trades Number of MLKN Shares Shorted Lowest MLKN Selling Price Highest MLKN Selling Price
09:30:00 8 332 23.68 23.83
09:45:00 26 341 23.72 23.84
10:00:00 57 2417 23.67 23.7894
10:15:00 51 779 23.728 23.8359
10:30:00 85 1127 23.805 23.85
10:45:00 83 1371 23.747 23.8223
11:00:00 131 7880 23.68 23.745
11:15:00 114 1520 23.59 23.72
11:30:00 113 1668 23.535 23.6506
11:45:00 89 1074 23.52 23.5533
12:00:00 110 12855 23.49 23.63
12:15:00 82 1631 23.5311 23.66
12:30:00 74 1229 23.63 23.665
12:45:00 94 1846 23.639 23.7
13:00:00 65 4390 23.66 23.695
13:15:00 74 4042 23.635 23.7099
13:30:00 66 996 23.6215 23.6743
13:45:00 97 2331 23.6 23.63
14:00:00 99 2883 23.61 23.64
14:15:00 84 1147 23.6292 23.65
14:30:00 86 1564 23.6 23.6407
14:45:00 59 1368 23.6192 23.69
15:00:00 77 1723 23.63 23.68
15:15:00 61 1366 23.63 23.72
15:30:00 112 2384 23.63 23.71
15:45:00 213 8030 23.59 23.7
16:00:00 15 43494 23.6 23.6
09:30:00 8 332 23.68 23.83
09:45:00 26 341 23.72 23.84
10:00:00 57 2417 23.67 23.7894
10:15:00 51 779 23.728 23.8359
10:30:00 85 1127 23.805 23.85
10:45:00 83 1371 23.747 23.8223
11:00:00 131 7880 23.68 23.745
11:15:00 114 1520 23.59 23.72
11:30:00 113 1668 23.535 23.6506
11:45:00 89 1074 23.52 23.5533
12:00:00 110 12855 23.49 23.63
12:15:00 82 1631 23.5311 23.66
12:30:00 74 1229 23.63 23.665
12:45:00 94 1846 23.639 23.7
13:00:00 65 4390 23.66 23.695
13:15:00 74 4042 23.635 23.7099
13:30:00 66 996 23.6215 23.6743
13:45:00 97 2331 23.6 23.63
14:00:00 99 2883 23.61 23.64
14:15:00 84 1147 23.6292 23.65
14:30:00 86 1564 23.6 23.6407
14:45:00 59 1368 23.6192 23.69
15:00:00 77 1723 23.63 23.68
15:15:00 61 1366 23.63 23.72
15:30:00 112 2384 23.63 23.71
15:45:00 213 8030 23.59 23.7
16:00:00 15 43494 23.6 23.6

Time	Number of Short Trades	Number of MLKN Shares Shorted	Lowest MLKN Selling Price	Highest MLKN Selling Price
09:30:00	8	332	23.68	23.83
09:45:00	26	341	23.72	23.84
10:00:00	57	2417	23.67	23.7894
10:15:00	51	779	23.728	23.8359
10:30:00	85	1127	23.805	23.85
10:45:00	83	1371	23.747	23.8223
11:00:00	131	7880	23.68	23.745
11:15:00	114	1520	23.59	23.72
11:30:00	113	1668	23.535	23.6506
11:45:00	89	1074	23.52	23.5533
12:00:00	110	12855	23.49	23.63
12:15:00	82	1631	23.5311	23.66
12:30:00	74	1229	23.63	23.665
12:45:00	94	1846	23.639	23.7
13:00:00	65	4390	23.66	23.695
13:15:00	74	4042	23.635	23.7099
13:30:00	66	996	23.6215	23.6743
13:45:00	97	2331	23.6	23.63
14:00:00	99	2883	23.61	23.64
14:15:00	84	1147	23.6292	23.65
14:30:00	86	1564	23.6	23.6407
14:45:00	59	1368	23.6192	23.69
15:00:00	77	1723	23.63	23.68
15:15:00	61	1366	23.63	23.72
15:30:00	112	2384	23.63	23.71
15:45:00	213	8030	23.59	23.7
16:00:00	15	43494	23.6	23.6
09:30:00	8	332	23.68	23.83
09:45:00	26	341	23.72	23.84
10:00:00	57	2417	23.67	23.7894
10:15:00	51	779	23.728	23.8359
10:30:00	85	1127	23.805	23.85
10:45:00	83	1371	23.747	23.8223
11:00:00	131	7880	23.68	23.745
11:15:00	114	1520	23.59	23.72
11:30:00	113	1668	23.535	23.6506
11:45:00	89	1074	23.52	23.5533
12:00:00	110	12855	23.49	23.63
12:15:00	82	1631	23.5311	23.66
12:30:00	74	1229	23.63	23.665
12:45:00	94	1846	23.639	23.7
13:00:00	65	4390	23.66	23.695
13:15:00	74	4042	23.635	23.7099
13:30:00	66	996	23.6215	23.6743
13:45:00	97	2331	23.6	23.63
14:00:00	99	2883	23.61	23.64
14:15:00	84	1147	23.6292	23.65
14:30:00	86	1564	23.6	23.6407
14:45:00	59	1368	23.6192	23.69
15:00:00	77	1723	23.63	23.68
15:15:00	61	1366	23.63	23.72
15:30:00	112	2384	23.63	23.71
15:45:00	213	8030	23.59	23.7
16:00:00	15	43494	23.6	23.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.