Short selling detail for MLKN on 2024-10-30

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ

Time Number of Short Trades Number of MLKN Shares Shorted Lowest MLKN Selling Price Highest MLKN Selling Price
09:30:00 17 727 23.14 23.475
09:45:00 20 1301 23.4 23.784
10:00:00 64 8632 23.69 23.895
10:15:00 37 1096 23.76 23.8522
10:30:00 51 2733 23.58 23.7669
10:45:00 50 1367 23.49 23.6894
11:00:00 38 989 23.5 23.56
11:15:00 50 5406 23.42 23.53
11:30:00 48 1315 23.4238 23.46
11:45:00 53 1136 23.4 23.4496
12:00:00 44 1361 23.37 23.4181
12:15:00 78 1903 23.34 23.41
12:30:00 46 947 23.3524 23.41
12:45:00 45 1125 23.34 23.41
13:00:00 44 2176 23.34 23.4046
13:15:00 57 1460 23.36 23.42
13:30:00 31 437 23.3453 23.3811
13:45:00 47 829 23.32 23.36
14:00:00 60 853 23.32 23.379
14:15:00 75 1747 23.34 23.37
14:30:00 72 1488 23.2476 23.352
14:45:00 68 1043 23.218 23.293
15:00:00 72 1882 23.12 23.2334
15:15:00 41 1383 23.1134 23.15
15:30:00 80 2988 23.11 23.14
15:45:00 217 8714 23 23.1316
16:00:00 7 4006 23.01 23.01
09:30:00 17 727 23.14 23.475
09:45:00 20 1301 23.4 23.784
10:00:00 64 8632 23.69 23.895
10:15:00 37 1096 23.76 23.8522
10:30:00 51 2733 23.58 23.7669
10:45:00 50 1367 23.49 23.6894
11:00:00 38 989 23.5 23.56
11:15:00 50 5406 23.42 23.53
11:30:00 48 1315 23.4238 23.46
11:45:00 53 1136 23.4 23.4496
12:00:00 44 1361 23.37 23.4181
12:15:00 78 1903 23.34 23.41
12:30:00 46 947 23.3524 23.41
12:45:00 45 1125 23.34 23.41
13:00:00 44 2176 23.34 23.4046
13:15:00 57 1460 23.36 23.42
13:30:00 31 437 23.3453 23.3811
13:45:00 47 829 23.32 23.36
14:00:00 60 853 23.32 23.379
14:15:00 75 1747 23.34 23.37
14:30:00 72 1488 23.2476 23.352
14:45:00 68 1043 23.218 23.293
15:00:00 72 1882 23.12 23.2334
15:15:00 41 1383 23.1134 23.15
15:30:00 80 2988 23.11 23.14
15:45:00 217 8714 23 23.1316
16:00:00 7 4006 23.01 23.01

Time	Number of Short Trades	Number of MLKN Shares Shorted	Lowest MLKN Selling Price	Highest MLKN Selling Price
09:30:00	17	727	23.14	23.475
09:45:00	20	1301	23.4	23.784
10:00:00	64	8632	23.69	23.895
10:15:00	37	1096	23.76	23.8522
10:30:00	51	2733	23.58	23.7669
10:45:00	50	1367	23.49	23.6894
11:00:00	38	989	23.5	23.56
11:15:00	50	5406	23.42	23.53
11:30:00	48	1315	23.4238	23.46
11:45:00	53	1136	23.4	23.4496
12:00:00	44	1361	23.37	23.4181
12:15:00	78	1903	23.34	23.41
12:30:00	46	947	23.3524	23.41
12:45:00	45	1125	23.34	23.41
13:00:00	44	2176	23.34	23.4046
13:15:00	57	1460	23.36	23.42
13:30:00	31	437	23.3453	23.3811
13:45:00	47	829	23.32	23.36
14:00:00	60	853	23.32	23.379
14:15:00	75	1747	23.34	23.37
14:30:00	72	1488	23.2476	23.352
14:45:00	68	1043	23.218	23.293
15:00:00	72	1882	23.12	23.2334
15:15:00	41	1383	23.1134	23.15
15:30:00	80	2988	23.11	23.14
15:45:00	217	8714	23	23.1316
16:00:00	7	4006	23.01	23.01
09:30:00	17	727	23.14	23.475
09:45:00	20	1301	23.4	23.784
10:00:00	64	8632	23.69	23.895
10:15:00	37	1096	23.76	23.8522
10:30:00	51	2733	23.58	23.7669
10:45:00	50	1367	23.49	23.6894
11:00:00	38	989	23.5	23.56
11:15:00	50	5406	23.42	23.53
11:30:00	48	1315	23.4238	23.46
11:45:00	53	1136	23.4	23.4496
12:00:00	44	1361	23.37	23.4181
12:15:00	78	1903	23.34	23.41
12:30:00	46	947	23.3524	23.41
12:45:00	45	1125	23.34	23.41
13:00:00	44	2176	23.34	23.4046
13:15:00	57	1460	23.36	23.42
13:30:00	31	437	23.3453	23.3811
13:45:00	47	829	23.32	23.36
14:00:00	60	853	23.32	23.379
14:15:00	75	1747	23.34	23.37
14:30:00	72	1488	23.2476	23.352
14:45:00	68	1043	23.218	23.293
15:00:00	72	1882	23.12	23.2334
15:15:00	41	1383	23.1134	23.15
15:30:00	80	2988	23.11	23.14
15:45:00	217	8714	23	23.1316
16:00:00	7	4006	23.01	23.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.