Short selling detail for MLKN on 2024-10-31

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ

Time Number of Short Trades Number of MLKN Shares Shorted Lowest MLKN Selling Price Highest MLKN Selling Price
09:30:00 22 1449 22.73 22.935
09:45:00 40 5105 22.67 22.94
10:00:00 84 10604 22.65 22.81
10:15:00 60 1573 22.61 22.7474
10:30:00 45 1966 22.61 22.69
10:45:00 119 2022 22.61 22.67
11:00:00 94 3583 22.6325 22.83
11:15:00 46 3522 22.7432 22.81
11:30:00 51 1320 22.7226 22.7868
11:45:00 50 1788 22.68 22.7504
12:00:00 77 2408 22.63 22.73
12:15:00 40 1210 22.659 22.755
12:30:00 47 1442 22.59 22.7142
12:45:00 51 1366 22.5894 22.6247
13:00:00 61 2483 22.5952 22.72
13:15:00 38 1071 22.701 22.77
13:30:00 56 2074 22.67 22.745
13:45:00 51 1946 22.64 22.7089
14:00:00 71 1757 22.64 22.69
14:15:00 84 1945 22.58 22.6528
14:30:00 79 1906 22.58 22.62
14:45:00 82 2107 22.52 22.5962
15:00:00 81 2403 22.53 22.56
15:15:00 109 2909 22.5087 22.56
15:30:00 179 4473 22.45 22.57
15:45:00 485 13201 22.35 22.5104
16:00:00 11 3604 22.36 22.36
16:15:00 1 4 22.36 22.36
09:30:00 22 1449 22.73 22.935
09:45:00 40 5105 22.67 22.94
10:00:00 84 10604 22.65 22.81
10:15:00 60 1573 22.61 22.7474
10:30:00 45 1966 22.61 22.69
10:45:00 119 2022 22.61 22.67
11:00:00 94 3583 22.6325 22.83
11:15:00 46 3522 22.7432 22.81
11:30:00 51 1320 22.7226 22.7868
11:45:00 50 1788 22.68 22.7504
12:00:00 77 2408 22.63 22.73
12:15:00 40 1210 22.659 22.755
12:30:00 47 1442 22.59 22.7142
12:45:00 51 1366 22.5894 22.6247
13:00:00 61 2483 22.5952 22.72
13:15:00 38 1071 22.701 22.77
13:30:00 56 2074 22.67 22.745
13:45:00 51 1946 22.64 22.7089
14:00:00 71 1757 22.64 22.69
14:15:00 84 1945 22.58 22.6528
14:30:00 79 1906 22.58 22.62
14:45:00 82 2107 22.52 22.5962
15:00:00 81 2403 22.53 22.56
15:15:00 109 2909 22.5087 22.56
15:30:00 179 4473 22.45 22.57
15:45:00 485 13201 22.35 22.5104
16:00:00 11 3604 22.36 22.36
16:15:00 1 4 22.36 22.36

Time	Number of Short Trades	Number of MLKN Shares Shorted	Lowest MLKN Selling Price	Highest MLKN Selling Price
09:30:00	22	1449	22.73	22.935
09:45:00	40	5105	22.67	22.94
10:00:00	84	10604	22.65	22.81
10:15:00	60	1573	22.61	22.7474
10:30:00	45	1966	22.61	22.69
10:45:00	119	2022	22.61	22.67
11:00:00	94	3583	22.6325	22.83
11:15:00	46	3522	22.7432	22.81
11:30:00	51	1320	22.7226	22.7868
11:45:00	50	1788	22.68	22.7504
12:00:00	77	2408	22.63	22.73
12:15:00	40	1210	22.659	22.755
12:30:00	47	1442	22.59	22.7142
12:45:00	51	1366	22.5894	22.6247
13:00:00	61	2483	22.5952	22.72
13:15:00	38	1071	22.701	22.77
13:30:00	56	2074	22.67	22.745
13:45:00	51	1946	22.64	22.7089
14:00:00	71	1757	22.64	22.69
14:15:00	84	1945	22.58	22.6528
14:30:00	79	1906	22.58	22.62
14:45:00	82	2107	22.52	22.5962
15:00:00	81	2403	22.53	22.56
15:15:00	109	2909	22.5087	22.56
15:30:00	179	4473	22.45	22.57
15:45:00	485	13201	22.35	22.5104
16:00:00	11	3604	22.36	22.36
16:15:00	1	4	22.36	22.36
09:30:00	22	1449	22.73	22.935
09:45:00	40	5105	22.67	22.94
10:00:00	84	10604	22.65	22.81
10:15:00	60	1573	22.61	22.7474
10:30:00	45	1966	22.61	22.69
10:45:00	119	2022	22.61	22.67
11:00:00	94	3583	22.6325	22.83
11:15:00	46	3522	22.7432	22.81
11:30:00	51	1320	22.7226	22.7868
11:45:00	50	1788	22.68	22.7504
12:00:00	77	2408	22.63	22.73
12:15:00	40	1210	22.659	22.755
12:30:00	47	1442	22.59	22.7142
12:45:00	51	1366	22.5894	22.6247
13:00:00	61	2483	22.5952	22.72
13:15:00	38	1071	22.701	22.77
13:30:00	56	2074	22.67	22.745
13:45:00	51	1946	22.64	22.7089
14:00:00	71	1757	22.64	22.69
14:15:00	84	1945	22.58	22.6528
14:30:00	79	1906	22.58	22.62
14:45:00	82	2107	22.52	22.5962
15:00:00	81	2403	22.53	22.56
15:15:00	109	2909	22.5087	22.56
15:30:00	179	4473	22.45	22.57
15:45:00	485	13201	22.35	22.5104
16:00:00	11	3604	22.36	22.36
16:15:00	1	4	22.36	22.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.