Short selling detail for MLM on 2024-10-18

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
09:30:00 65 4213 569.16 579.081
09:45:00 92 4629 572.3 576.36
10:00:00 100 3545 572.79 575.36
10:15:00 71 1269 573.194 576.37
10:30:00 72 1397 573.94 576.91
10:45:00 85 780 575.415 578.49
11:00:00 71 938 576.48 578.47
11:15:00 94 543 577.26 579.02
11:30:00 106 3321 577.59 579.4
11:45:00 59 560 578.55 579.53
12:00:00 76 3476 578.955 581.97
12:15:00 105 2317 580.662 583.15
12:30:00 102 1351 581.21 582.53
12:45:00 91 1335 581.13 581.97
13:00:00 79 2035 581.209 582.29
13:15:00 118 1426 580.75 582.58
13:30:00 97 1380 580.032 581.38
13:45:00 130 1689 580.66 582.005
14:00:00 86 981 579.88 581.93
14:15:00 140 2180 580.75 581.98
14:30:00 134 3640 580.78 581.83
14:45:00 225 3721 581.455 582.89
15:00:00 156 3965 581.075 582.37
15:15:00 185 1964 580.905 582.39
15:30:00 239 3953 580.98 582
15:45:00 501 12296 579.875 582.58
16:00:00 18 5801 581 581
17:15:00 4 11 581 581
18:00:00 1 1 581 581
19:30:00 1 42 580 580
09:30:00 65 4213 569.16 579.081
09:45:00 92 4629 572.3 576.36
10:00:00 100 3545 572.79 575.36
10:15:00 71 1269 573.194 576.37
10:30:00 72 1397 573.94 576.91
10:45:00 85 780 575.415 578.49
11:00:00 71 938 576.48 578.47
11:15:00 94 543 577.26 579.02
11:30:00 106 3321 577.59 579.4
11:45:00 59 560 578.55 579.53
12:00:00 76 3476 578.955 581.97
12:15:00 105 2317 580.662 583.15
12:30:00 102 1351 581.21 582.53
12:45:00 91 1335 581.13 581.97
13:00:00 79 2035 581.209 582.29
13:15:00 118 1426 580.75 582.58
13:30:00 97 1380 580.032 581.38
13:45:00 130 1689 580.66 582.005
14:00:00 86 981 579.88 581.93
14:15:00 140 2180 580.75 581.98
14:30:00 134 3640 580.78 581.83
14:45:00 225 3721 581.455 582.89
15:00:00 156 3965 581.075 582.37
15:15:00 185 1964 580.905 582.39
15:30:00 239 3953 580.98 582
15:45:00 501 12296 579.875 582.58
16:00:00 18 5801 581 581
17:15:00 4 11 581 581
18:00:00 1 1 581 581
19:30:00 1 42 580 580

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
09:30:00	65	4213	569.16	579.081
09:45:00	92	4629	572.3	576.36
10:00:00	100	3545	572.79	575.36
10:15:00	71	1269	573.194	576.37
10:30:00	72	1397	573.94	576.91
10:45:00	85	780	575.415	578.49
11:00:00	71	938	576.48	578.47
11:15:00	94	543	577.26	579.02
11:30:00	106	3321	577.59	579.4
11:45:00	59	560	578.55	579.53
12:00:00	76	3476	578.955	581.97
12:15:00	105	2317	580.662	583.15
12:30:00	102	1351	581.21	582.53
12:45:00	91	1335	581.13	581.97
13:00:00	79	2035	581.209	582.29
13:15:00	118	1426	580.75	582.58
13:30:00	97	1380	580.032	581.38
13:45:00	130	1689	580.66	582.005
14:00:00	86	981	579.88	581.93
14:15:00	140	2180	580.75	581.98
14:30:00	134	3640	580.78	581.83
14:45:00	225	3721	581.455	582.89
15:00:00	156	3965	581.075	582.37
15:15:00	185	1964	580.905	582.39
15:30:00	239	3953	580.98	582
15:45:00	501	12296	579.875	582.58
16:00:00	18	5801	581	581
17:15:00	4	11	581	581
18:00:00	1	1	581	581
19:30:00	1	42	580	580
09:30:00	65	4213	569.16	579.081
09:45:00	92	4629	572.3	576.36
10:00:00	100	3545	572.79	575.36
10:15:00	71	1269	573.194	576.37
10:30:00	72	1397	573.94	576.91
10:45:00	85	780	575.415	578.49
11:00:00	71	938	576.48	578.47
11:15:00	94	543	577.26	579.02
11:30:00	106	3321	577.59	579.4
11:45:00	59	560	578.55	579.53
12:00:00	76	3476	578.955	581.97
12:15:00	105	2317	580.662	583.15
12:30:00	102	1351	581.21	582.53
12:45:00	91	1335	581.13	581.97
13:00:00	79	2035	581.209	582.29
13:15:00	118	1426	580.75	582.58
13:30:00	97	1380	580.032	581.38
13:45:00	130	1689	580.66	582.005
14:00:00	86	981	579.88	581.93
14:15:00	140	2180	580.75	581.98
14:30:00	134	3640	580.78	581.83
14:45:00	225	3721	581.455	582.89
15:00:00	156	3965	581.075	582.37
15:15:00	185	1964	580.905	582.39
15:30:00	239	3953	580.98	582
15:45:00	501	12296	579.875	582.58
16:00:00	18	5801	581	581
17:15:00	4	11	581	581
18:00:00	1	1	581	581
19:30:00	1	42	580	580

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.