Short selling detail for MLM on 2024-10-21

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
08:00:00 1 2 580 580
09:30:00 33 830 577.11 581.8
09:45:00 65 4143 577.32 581.65
10:00:00 64 1026 575.22 580.442
10:15:00 89 1874 573.86 576.703
10:30:00 91 1655 573.68 575.63
10:45:00 89 1322 573.51 575.27
11:00:00 80 1149 573.27 575.24
11:15:00 96 1922 573.59 575.57
11:30:00 74 1730 573.74 575.91
11:45:00 120 1879 574.835 578.07
12:00:00 112 1645 575.845 577.39
12:15:00 98 2545 576.04 577.18
12:30:00 161 4212 576.24 576.87
12:45:00 112 2771 576.51 577.47
13:00:00 116 1773 576.24 577.47
13:15:00 133 3466 576.57 577.85
13:30:00 111 1016 575.6 577.43
13:45:00 123 1461 575.5 577.328
14:00:00 166 2027 575.46 577.33
14:15:00 158 1663 575.01 576.052
14:30:00 193 2132 574.55 575.96
14:45:00 155 2640 574.19 575.334
15:00:00 174 2631 574.805 577.21
15:15:00 280 6094 576.312 577.38
15:30:00 254 6766 575.96 576.88
15:45:00 440 14814 575.08 577.93
16:00:00 14 2125 577.53 577.53
17:15:00 1 1022 577.53 577.53
08:00:00 1 2 580 580
09:30:00 33 830 577.11 581.8
09:45:00 65 4143 577.32 581.65
10:00:00 64 1026 575.22 580.442
10:15:00 89 1874 573.86 576.703
10:30:00 91 1655 573.68 575.63
10:45:00 89 1322 573.51 575.27
11:00:00 80 1149 573.27 575.24
11:15:00 96 1922 573.59 575.57
11:30:00 74 1730 573.74 575.91
11:45:00 120 1879 574.835 578.07
12:00:00 112 1645 575.845 577.39
12:15:00 98 2545 576.04 577.18
12:30:00 161 4212 576.24 576.87
12:45:00 112 2771 576.51 577.47
13:00:00 116 1773 576.24 577.47
13:15:00 133 3466 576.57 577.85
13:30:00 111 1016 575.6 577.43
13:45:00 123 1461 575.5 577.328
14:00:00 166 2027 575.46 577.33
14:15:00 158 1663 575.01 576.052
14:30:00 193 2132 574.55 575.96
14:45:00 155 2640 574.19 575.334
15:00:00 174 2631 574.805 577.21
15:15:00 280 6094 576.312 577.38
15:30:00 254 6766 575.96 576.88
15:45:00 440 14814 575.08 577.93
16:00:00 14 2125 577.53 577.53
17:15:00 1 1022 577.53 577.53

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
08:00:00	1	2	580	580
09:30:00	33	830	577.11	581.8
09:45:00	65	4143	577.32	581.65
10:00:00	64	1026	575.22	580.442
10:15:00	89	1874	573.86	576.703
10:30:00	91	1655	573.68	575.63
10:45:00	89	1322	573.51	575.27
11:00:00	80	1149	573.27	575.24
11:15:00	96	1922	573.59	575.57
11:30:00	74	1730	573.74	575.91
11:45:00	120	1879	574.835	578.07
12:00:00	112	1645	575.845	577.39
12:15:00	98	2545	576.04	577.18
12:30:00	161	4212	576.24	576.87
12:45:00	112	2771	576.51	577.47
13:00:00	116	1773	576.24	577.47
13:15:00	133	3466	576.57	577.85
13:30:00	111	1016	575.6	577.43
13:45:00	123	1461	575.5	577.328
14:00:00	166	2027	575.46	577.33
14:15:00	158	1663	575.01	576.052
14:30:00	193	2132	574.55	575.96
14:45:00	155	2640	574.19	575.334
15:00:00	174	2631	574.805	577.21
15:15:00	280	6094	576.312	577.38
15:30:00	254	6766	575.96	576.88
15:45:00	440	14814	575.08	577.93
16:00:00	14	2125	577.53	577.53
17:15:00	1	1022	577.53	577.53
08:00:00	1	2	580	580
09:30:00	33	830	577.11	581.8
09:45:00	65	4143	577.32	581.65
10:00:00	64	1026	575.22	580.442
10:15:00	89	1874	573.86	576.703
10:30:00	91	1655	573.68	575.63
10:45:00	89	1322	573.51	575.27
11:00:00	80	1149	573.27	575.24
11:15:00	96	1922	573.59	575.57
11:30:00	74	1730	573.74	575.91
11:45:00	120	1879	574.835	578.07
12:00:00	112	1645	575.845	577.39
12:15:00	98	2545	576.04	577.18
12:30:00	161	4212	576.24	576.87
12:45:00	112	2771	576.51	577.47
13:00:00	116	1773	576.24	577.47
13:15:00	133	3466	576.57	577.85
13:30:00	111	1016	575.6	577.43
13:45:00	123	1461	575.5	577.328
14:00:00	166	2027	575.46	577.33
14:15:00	158	1663	575.01	576.052
14:30:00	193	2132	574.55	575.96
14:45:00	155	2640	574.19	575.334
15:00:00	174	2631	574.805	577.21
15:15:00	280	6094	576.312	577.38
15:30:00	254	6766	575.96	576.88
15:45:00	440	14814	575.08	577.93
16:00:00	14	2125	577.53	577.53
17:15:00	1	1022	577.53	577.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.