Short selling detail for MLM on 2024-10-22

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
08:00:00 2 8 572.71 574
09:30:00 30 719 569.51 576.777
09:45:00 75 1092 567.66 571.06
10:00:00 104 1183 566 569.805
10:15:00 78 1909 566.495 568.985
10:30:00 136 2891 565.495 568.07
10:45:00 126 2244 564.5 566.692
11:00:00 154 7564 563.82 565.76
11:15:00 109 1864 564.797 567.88
11:30:00 93 508 566.27 567.68
11:45:00 85 880 566.35 568.139
12:00:00 75 1183 567.22 568.52
12:15:00 121 1060 567.39 568.42
12:30:00 112 1079 567.3 568.45
12:45:00 145 1595 566.67 568.13
13:00:00 138 1652 565.56 567.86
13:15:00 127 945 565.125 567.107
13:30:00 121 1710 566.053 568.78
13:45:00 121 2291 568.34 569.81
14:00:00 132 1738 568.375 569.16
14:15:00 142 1817 567.7 568.735
14:30:00 177 1166 566.7 568.5
14:45:00 284 2707 565.505 567.52
15:00:00 168 1838 564.7 566.784
15:15:00 173 2412 564.92 566.7
15:30:00 253 2311 563.06 565.64
15:45:00 537 8643 560.64 563.427
16:00:00 5 534 560.95 560.95
16:15:00 1 1536 560.95 560.95
18:30:00 1 5 571.77 571.77
08:00:00 2 8 572.71 574
09:30:00 30 719 569.51 576.777
09:45:00 75 1092 567.66 571.06
10:00:00 104 1183 566 569.805
10:15:00 78 1909 566.495 568.985
10:30:00 136 2891 565.495 568.07
10:45:00 126 2244 564.5 566.692
11:00:00 154 7564 563.82 565.76
11:15:00 109 1864 564.797 567.88
11:30:00 93 508 566.27 567.68
11:45:00 85 880 566.35 568.139
12:00:00 75 1183 567.22 568.52
12:15:00 121 1060 567.39 568.42
12:30:00 112 1079 567.3 568.45
12:45:00 145 1595 566.67 568.13
13:00:00 138 1652 565.56 567.86
13:15:00 127 945 565.125 567.107
13:30:00 121 1710 566.053 568.78
13:45:00 121 2291 568.34 569.81
14:00:00 132 1738 568.375 569.16
14:15:00 142 1817 567.7 568.735
14:30:00 177 1166 566.7 568.5
14:45:00 284 2707 565.505 567.52
15:00:00 168 1838 564.7 566.784
15:15:00 173 2412 564.92 566.7
15:30:00 253 2311 563.06 565.64
15:45:00 537 8643 560.64 563.427
16:00:00 5 534 560.95 560.95
16:15:00 1 1536 560.95 560.95
18:30:00 1 5 571.77 571.77

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
08:00:00	2	8	572.71	574
09:30:00	30	719	569.51	576.777
09:45:00	75	1092	567.66	571.06
10:00:00	104	1183	566	569.805
10:15:00	78	1909	566.495	568.985
10:30:00	136	2891	565.495	568.07
10:45:00	126	2244	564.5	566.692
11:00:00	154	7564	563.82	565.76
11:15:00	109	1864	564.797	567.88
11:30:00	93	508	566.27	567.68
11:45:00	85	880	566.35	568.139
12:00:00	75	1183	567.22	568.52
12:15:00	121	1060	567.39	568.42
12:30:00	112	1079	567.3	568.45
12:45:00	145	1595	566.67	568.13
13:00:00	138	1652	565.56	567.86
13:15:00	127	945	565.125	567.107
13:30:00	121	1710	566.053	568.78
13:45:00	121	2291	568.34	569.81
14:00:00	132	1738	568.375	569.16
14:15:00	142	1817	567.7	568.735
14:30:00	177	1166	566.7	568.5
14:45:00	284	2707	565.505	567.52
15:00:00	168	1838	564.7	566.784
15:15:00	173	2412	564.92	566.7
15:30:00	253	2311	563.06	565.64
15:45:00	537	8643	560.64	563.427
16:00:00	5	534	560.95	560.95
16:15:00	1	1536	560.95	560.95
18:30:00	1	5	571.77	571.77
08:00:00	2	8	572.71	574
09:30:00	30	719	569.51	576.777
09:45:00	75	1092	567.66	571.06
10:00:00	104	1183	566	569.805
10:15:00	78	1909	566.495	568.985
10:30:00	136	2891	565.495	568.07
10:45:00	126	2244	564.5	566.692
11:00:00	154	7564	563.82	565.76
11:15:00	109	1864	564.797	567.88
11:30:00	93	508	566.27	567.68
11:45:00	85	880	566.35	568.139
12:00:00	75	1183	567.22	568.52
12:15:00	121	1060	567.39	568.42
12:30:00	112	1079	567.3	568.45
12:45:00	145	1595	566.67	568.13
13:00:00	138	1652	565.56	567.86
13:15:00	127	945	565.125	567.107
13:30:00	121	1710	566.053	568.78
13:45:00	121	2291	568.34	569.81
14:00:00	132	1738	568.375	569.16
14:15:00	142	1817	567.7	568.735
14:30:00	177	1166	566.7	568.5
14:45:00	284	2707	565.505	567.52
15:00:00	168	1838	564.7	566.784
15:15:00	173	2412	564.92	566.7
15:30:00	253	2311	563.06	565.64
15:45:00	537	8643	560.64	563.427
16:00:00	5	534	560.95	560.95
16:15:00	1	1536	560.95	560.95
18:30:00	1	5	571.77	571.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.