Short selling detail for MLM on 2024-10-23

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
08:00:00 1 2 559.78 559.78
09:30:00 36 703 559.74 564.95
09:45:00 52 379 559.26 564.31
10:00:00 97 2244 560.02 563.86
10:15:00 104 1494 557.88 561.415
10:30:00 117 612 558.22 561.77
10:45:00 120 1010 559.185 561.98
11:00:00 153 1841 559 560.5
11:15:00 96 1129 557.575 560.1
11:30:00 102 397 557.335 559.032
11:45:00 84 759 557.355 560.66
12:00:00 129 826 558.929 561.39
12:15:00 80 365 558.03 559.58
12:30:00 146 1631 557.89 560.06
12:45:00 100 1229 558.883 561.94
13:00:00 130 1218 560.21 562.21
13:15:00 125 1680 558 560.791
13:30:00 133 960 558.02 559.33
13:45:00 144 1874 558.06 559.55
14:00:00 150 1379 556.34 559.5
14:15:00 173 2659 556.2 557.9
14:30:00 145 1770 557.095 559.34
14:45:00 169 1217 558.16 560.24
15:00:00 213 1275 558.78 560.24
15:15:00 189 2034 558.91 561.72
15:30:00 342 9614 560.755 563.77
15:45:00 504 14448 561.9 563.895
16:00:00 20 4722 562.79 562.79
17:00:00 1 4192 562.79 562.79
08:00:00 1 2 559.78 559.78
09:30:00 36 703 559.74 564.95
09:45:00 52 379 559.26 564.31
10:00:00 97 2244 560.02 563.86
10:15:00 104 1494 557.88 561.415
10:30:00 117 612 558.22 561.77
10:45:00 120 1010 559.185 561.98
11:00:00 153 1841 559 560.5
11:15:00 96 1129 557.575 560.1
11:30:00 102 397 557.335 559.032
11:45:00 84 759 557.355 560.66
12:00:00 129 826 558.929 561.39
12:15:00 80 365 558.03 559.58
12:30:00 146 1631 557.89 560.06
12:45:00 100 1229 558.883 561.94
13:00:00 130 1218 560.21 562.21
13:15:00 125 1680 558 560.791
13:30:00 133 960 558.02 559.33
13:45:00 144 1874 558.06 559.55
14:00:00 150 1379 556.34 559.5
14:15:00 173 2659 556.2 557.9
14:30:00 145 1770 557.095 559.34
14:45:00 169 1217 558.16 560.24
15:00:00 213 1275 558.78 560.24
15:15:00 189 2034 558.91 561.72
15:30:00 342 9614 560.755 563.77
15:45:00 504 14448 561.9 563.895
16:00:00 20 4722 562.79 562.79
17:00:00 1 4192 562.79 562.79

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
08:00:00	1	2	559.78	559.78
09:30:00	36	703	559.74	564.95
09:45:00	52	379	559.26	564.31
10:00:00	97	2244	560.02	563.86
10:15:00	104	1494	557.88	561.415
10:30:00	117	612	558.22	561.77
10:45:00	120	1010	559.185	561.98
11:00:00	153	1841	559	560.5
11:15:00	96	1129	557.575	560.1
11:30:00	102	397	557.335	559.032
11:45:00	84	759	557.355	560.66
12:00:00	129	826	558.929	561.39
12:15:00	80	365	558.03	559.58
12:30:00	146	1631	557.89	560.06
12:45:00	100	1229	558.883	561.94
13:00:00	130	1218	560.21	562.21
13:15:00	125	1680	558	560.791
13:30:00	133	960	558.02	559.33
13:45:00	144	1874	558.06	559.55
14:00:00	150	1379	556.34	559.5
14:15:00	173	2659	556.2	557.9
14:30:00	145	1770	557.095	559.34
14:45:00	169	1217	558.16	560.24
15:00:00	213	1275	558.78	560.24
15:15:00	189	2034	558.91	561.72
15:30:00	342	9614	560.755	563.77
15:45:00	504	14448	561.9	563.895
16:00:00	20	4722	562.79	562.79
17:00:00	1	4192	562.79	562.79
08:00:00	1	2	559.78	559.78
09:30:00	36	703	559.74	564.95
09:45:00	52	379	559.26	564.31
10:00:00	97	2244	560.02	563.86
10:15:00	104	1494	557.88	561.415
10:30:00	117	612	558.22	561.77
10:45:00	120	1010	559.185	561.98
11:00:00	153	1841	559	560.5
11:15:00	96	1129	557.575	560.1
11:30:00	102	397	557.335	559.032
11:45:00	84	759	557.355	560.66
12:00:00	129	826	558.929	561.39
12:15:00	80	365	558.03	559.58
12:30:00	146	1631	557.89	560.06
12:45:00	100	1229	558.883	561.94
13:00:00	130	1218	560.21	562.21
13:15:00	125	1680	558	560.791
13:30:00	133	960	558.02	559.33
13:45:00	144	1874	558.06	559.55
14:00:00	150	1379	556.34	559.5
14:15:00	173	2659	556.2	557.9
14:30:00	145	1770	557.095	559.34
14:45:00	169	1217	558.16	560.24
15:00:00	213	1275	558.78	560.24
15:15:00	189	2034	558.91	561.72
15:30:00	342	9614	560.755	563.77
15:45:00	504	14448	561.9	563.895
16:00:00	20	4722	562.79	562.79
17:00:00	1	4192	562.79	562.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.