Short selling detail for MLM on 2024-10-24

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
08:00:00 1 1 563 563
09:00:00 1 4 566 566
09:30:00 25 476 560.213 563.38
09:45:00 100 2823 559.63 566.67
10:00:00 194 4210 564.87 567.17
10:15:00 183 3090 564.87 569.785
10:30:00 252 3365 568.42 570.145
10:45:00 220 2322 566.84 569.355
11:00:00 192 4594 566.4 568.98
11:15:00 161 2366 565.13 568.12
11:30:00 170 1744 563.495 566.135
11:45:00 175 2521 563.61 565.97
12:00:00 243 3301 563.93 565.87
12:15:00 118 1971 563.97 566.13
12:30:00 163 2797 565.595 567.32
12:45:00 148 2927 566.7 568.715
13:00:00 164 1893 567.9 569.53
13:15:00 214 2942 568.74 570.61
13:30:00 165 1555 569.475 570.6
13:45:00 140 1873 567.82 569.99
14:00:00 173 1707 567.63 568.83
14:15:00 207 1945 567.06 568.44
14:30:00 225 2772 566.685 567.96
14:45:00 373 9850 566.87 571.67
15:00:00 307 5259 567.02 570.605
15:15:00 271 2669 568.809 570.47
15:30:00 392 5713 569.345 571.01
15:45:00 690 15743 569.75 572.05
16:00:00 8 860 570.65 570.65
08:00:00 1 1 563 563
09:00:00 1 4 566 566
09:30:00 25 476 560.213 563.38
09:45:00 100 2823 559.63 566.67
10:00:00 194 4210 564.87 567.17
10:15:00 183 3090 564.87 569.785
10:30:00 252 3365 568.42 570.145
10:45:00 220 2322 566.84 569.355
11:00:00 192 4594 566.4 568.98
11:15:00 161 2366 565.13 568.12
11:30:00 170 1744 563.495 566.135
11:45:00 175 2521 563.61 565.97
12:00:00 243 3301 563.93 565.87
12:15:00 118 1971 563.97 566.13
12:30:00 163 2797 565.595 567.32
12:45:00 148 2927 566.7 568.715
13:00:00 164 1893 567.9 569.53
13:15:00 214 2942 568.74 570.61
13:30:00 165 1555 569.475 570.6
13:45:00 140 1873 567.82 569.99
14:00:00 173 1707 567.63 568.83
14:15:00 207 1945 567.06 568.44
14:30:00 225 2772 566.685 567.96
14:45:00 373 9850 566.87 571.67
15:00:00 307 5259 567.02 570.605
15:15:00 271 2669 568.809 570.47
15:30:00 392 5713 569.345 571.01
15:45:00 690 15743 569.75 572.05
16:00:00 8 860 570.65 570.65

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
08:00:00	1	1	563	563
09:00:00	1	4	566	566
09:30:00	25	476	560.213	563.38
09:45:00	100	2823	559.63	566.67
10:00:00	194	4210	564.87	567.17
10:15:00	183	3090	564.87	569.785
10:30:00	252	3365	568.42	570.145
10:45:00	220	2322	566.84	569.355
11:00:00	192	4594	566.4	568.98
11:15:00	161	2366	565.13	568.12
11:30:00	170	1744	563.495	566.135
11:45:00	175	2521	563.61	565.97
12:00:00	243	3301	563.93	565.87
12:15:00	118	1971	563.97	566.13
12:30:00	163	2797	565.595	567.32
12:45:00	148	2927	566.7	568.715
13:00:00	164	1893	567.9	569.53
13:15:00	214	2942	568.74	570.61
13:30:00	165	1555	569.475	570.6
13:45:00	140	1873	567.82	569.99
14:00:00	173	1707	567.63	568.83
14:15:00	207	1945	567.06	568.44
14:30:00	225	2772	566.685	567.96
14:45:00	373	9850	566.87	571.67
15:00:00	307	5259	567.02	570.605
15:15:00	271	2669	568.809	570.47
15:30:00	392	5713	569.345	571.01
15:45:00	690	15743	569.75	572.05
16:00:00	8	860	570.65	570.65
08:00:00	1	1	563	563
09:00:00	1	4	566	566
09:30:00	25	476	560.213	563.38
09:45:00	100	2823	559.63	566.67
10:00:00	194	4210	564.87	567.17
10:15:00	183	3090	564.87	569.785
10:30:00	252	3365	568.42	570.145
10:45:00	220	2322	566.84	569.355
11:00:00	192	4594	566.4	568.98
11:15:00	161	2366	565.13	568.12
11:30:00	170	1744	563.495	566.135
11:45:00	175	2521	563.61	565.97
12:00:00	243	3301	563.93	565.87
12:15:00	118	1971	563.97	566.13
12:30:00	163	2797	565.595	567.32
12:45:00	148	2927	566.7	568.715
13:00:00	164	1893	567.9	569.53
13:15:00	214	2942	568.74	570.61
13:30:00	165	1555	569.475	570.6
13:45:00	140	1873	567.82	569.99
14:00:00	173	1707	567.63	568.83
14:15:00	207	1945	567.06	568.44
14:30:00	225	2772	566.685	567.96
14:45:00	373	9850	566.87	571.67
15:00:00	307	5259	567.02	570.605
15:15:00	271	2669	568.809	570.47
15:30:00	392	5713	569.345	571.01
15:45:00	690	15743	569.75	572.05
16:00:00	8	860	570.65	570.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.