Short selling detail for MLM on 2024-10-25

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
09:30:00 69 1935 575.448 579.69
09:45:00 116 2232 575.595 579.66
10:00:00 194 5430 576.62 580.28
10:15:00 119 2828 577.47 580.405
10:30:00 149 3972 577.86 580.26
10:45:00 201 5160 575.85 579.349
11:00:00 225 5074 573.06 577.299
11:15:00 184 1796 574.344 576.66
11:30:00 168 3220 572.58 576.26
11:45:00 115 1051 571.94 574.684
12:00:00 66 747 570.905 572.65
12:15:00 94 1235 570.989 572.73
12:30:00 138 1543 571.3 572.82
12:45:00 67 613 570.04 572.065
13:00:00 89 486 569.83 571.37
13:15:00 74 425 568.789 570.551
13:30:00 86 910 567.56 569.98
13:45:00 108 1092 567.58 570.4
14:00:00 112 682 568.08 569.73
14:15:00 89 729 568.29 570.12
14:30:00 123 917 569.37 571.62
14:45:00 131 1053 570.055 571.76
15:00:00 124 1342 569.37 571.09
15:15:00 155 1663 569.13 570.069
15:30:00 216 2432 568.35 569.76
15:45:00 405 6621 568.25 570.65
16:00:00 5 3265 570.21 570.21
17:15:00 1 6840 570.21 570.21
09:30:00 69 1935 575.448 579.69
09:45:00 116 2232 575.595 579.66
10:00:00 194 5430 576.62 580.28
10:15:00 119 2828 577.47 580.405
10:30:00 149 3972 577.86 580.26
10:45:00 201 5160 575.85 579.349
11:00:00 225 5074 573.06 577.299
11:15:00 184 1796 574.344 576.66
11:30:00 168 3220 572.58 576.26
11:45:00 115 1051 571.94 574.684
12:00:00 66 747 570.905 572.65
12:15:00 94 1235 570.989 572.73
12:30:00 138 1543 571.3 572.82
12:45:00 67 613 570.04 572.065
13:00:00 89 486 569.83 571.37
13:15:00 74 425 568.789 570.551
13:30:00 86 910 567.56 569.98
13:45:00 108 1092 567.58 570.4
14:00:00 112 682 568.08 569.73
14:15:00 89 729 568.29 570.12
14:30:00 123 917 569.37 571.62
14:45:00 131 1053 570.055 571.76
15:00:00 124 1342 569.37 571.09
15:15:00 155 1663 569.13 570.069
15:30:00 216 2432 568.35 569.76
15:45:00 405 6621 568.25 570.65
16:00:00 5 3265 570.21 570.21
17:15:00 1 6840 570.21 570.21

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
09:30:00	69	1935	575.448	579.69
09:45:00	116	2232	575.595	579.66
10:00:00	194	5430	576.62	580.28
10:15:00	119	2828	577.47	580.405
10:30:00	149	3972	577.86	580.26
10:45:00	201	5160	575.85	579.349
11:00:00	225	5074	573.06	577.299
11:15:00	184	1796	574.344	576.66
11:30:00	168	3220	572.58	576.26
11:45:00	115	1051	571.94	574.684
12:00:00	66	747	570.905	572.65
12:15:00	94	1235	570.989	572.73
12:30:00	138	1543	571.3	572.82
12:45:00	67	613	570.04	572.065
13:00:00	89	486	569.83	571.37
13:15:00	74	425	568.789	570.551
13:30:00	86	910	567.56	569.98
13:45:00	108	1092	567.58	570.4
14:00:00	112	682	568.08	569.73
14:15:00	89	729	568.29	570.12
14:30:00	123	917	569.37	571.62
14:45:00	131	1053	570.055	571.76
15:00:00	124	1342	569.37	571.09
15:15:00	155	1663	569.13	570.069
15:30:00	216	2432	568.35	569.76
15:45:00	405	6621	568.25	570.65
16:00:00	5	3265	570.21	570.21
17:15:00	1	6840	570.21	570.21
09:30:00	69	1935	575.448	579.69
09:45:00	116	2232	575.595	579.66
10:00:00	194	5430	576.62	580.28
10:15:00	119	2828	577.47	580.405
10:30:00	149	3972	577.86	580.26
10:45:00	201	5160	575.85	579.349
11:00:00	225	5074	573.06	577.299
11:15:00	184	1796	574.344	576.66
11:30:00	168	3220	572.58	576.26
11:45:00	115	1051	571.94	574.684
12:00:00	66	747	570.905	572.65
12:15:00	94	1235	570.989	572.73
12:30:00	138	1543	571.3	572.82
12:45:00	67	613	570.04	572.065
13:00:00	89	486	569.83	571.37
13:15:00	74	425	568.789	570.551
13:30:00	86	910	567.56	569.98
13:45:00	108	1092	567.58	570.4
14:00:00	112	682	568.08	569.73
14:15:00	89	729	568.29	570.12
14:30:00	123	917	569.37	571.62
14:45:00	131	1053	570.055	571.76
15:00:00	124	1342	569.37	571.09
15:15:00	155	1663	569.13	570.069
15:30:00	216	2432	568.35	569.76
15:45:00	405	6621	568.25	570.65
16:00:00	5	3265	570.21	570.21
17:15:00	1	6840	570.21	570.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.