Short selling detail for MLM on 2024-10-28

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
09:30:00 46 1164 573.12 576.99
09:45:00 203 13392 574.885 579.53
10:00:00 191 2981 573.345 576.63
10:15:00 157 4831 573.345 576.08
10:30:00 156 2661 574.86 578.7
10:45:00 115 1932 575.665 578.677
11:00:00 132 2174 577.13 579.1
11:15:00 140 2995 577.865 579.91
11:30:00 86 1893 576.275 579.499
11:45:00 122 3153 575.2 577
12:00:00 110 1346 575.075 576.92
12:15:00 123 2106 576.06 578.18
12:30:00 129 2893 576.525 578.062
12:45:00 192 2835 576.76 578.506
13:00:00 139 5688 577.79 578.85
13:15:00 162 2739 577.88 578.765
13:30:00 142 3809 577.715 579.315
13:45:00 115 2910 577.71 578.55
14:00:00 163 2413 577.03 578.36
14:15:00 158 3305 577.85 579.42
14:30:00 137 1702 577.76 578.78
14:45:00 229 2662 577.285 578.5
15:00:00 236 3688 577.06 578.86
15:15:00 226 3001 576.981 578.65
15:30:00 303 4089 577.712 578.94
15:45:00 413 8865 577.67 579.365
16:00:00 11 2260 578.27 578.27
16:45:00 1 13106 578.27 578.27
09:30:00 46 1164 573.12 576.99
09:45:00 203 13392 574.885 579.53
10:00:00 191 2981 573.345 576.63
10:15:00 157 4831 573.345 576.08
10:30:00 156 2661 574.86 578.7
10:45:00 115 1932 575.665 578.677
11:00:00 132 2174 577.13 579.1
11:15:00 140 2995 577.865 579.91
11:30:00 86 1893 576.275 579.499
11:45:00 122 3153 575.2 577
12:00:00 110 1346 575.075 576.92
12:15:00 123 2106 576.06 578.18
12:30:00 129 2893 576.525 578.062
12:45:00 192 2835 576.76 578.506
13:00:00 139 5688 577.79 578.85
13:15:00 162 2739 577.88 578.765
13:30:00 142 3809 577.715 579.315
13:45:00 115 2910 577.71 578.55
14:00:00 163 2413 577.03 578.36
14:15:00 158 3305 577.85 579.42
14:30:00 137 1702 577.76 578.78
14:45:00 229 2662 577.285 578.5
15:00:00 236 3688 577.06 578.86
15:15:00 226 3001 576.981 578.65
15:30:00 303 4089 577.712 578.94
15:45:00 413 8865 577.67 579.365
16:00:00 11 2260 578.27 578.27
16:45:00 1 13106 578.27 578.27

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
09:30:00	46	1164	573.12	576.99
09:45:00	203	13392	574.885	579.53
10:00:00	191	2981	573.345	576.63
10:15:00	157	4831	573.345	576.08
10:30:00	156	2661	574.86	578.7
10:45:00	115	1932	575.665	578.677
11:00:00	132	2174	577.13	579.1
11:15:00	140	2995	577.865	579.91
11:30:00	86	1893	576.275	579.499
11:45:00	122	3153	575.2	577
12:00:00	110	1346	575.075	576.92
12:15:00	123	2106	576.06	578.18
12:30:00	129	2893	576.525	578.062
12:45:00	192	2835	576.76	578.506
13:00:00	139	5688	577.79	578.85
13:15:00	162	2739	577.88	578.765
13:30:00	142	3809	577.715	579.315
13:45:00	115	2910	577.71	578.55
14:00:00	163	2413	577.03	578.36
14:15:00	158	3305	577.85	579.42
14:30:00	137	1702	577.76	578.78
14:45:00	229	2662	577.285	578.5
15:00:00	236	3688	577.06	578.86
15:15:00	226	3001	576.981	578.65
15:30:00	303	4089	577.712	578.94
15:45:00	413	8865	577.67	579.365
16:00:00	11	2260	578.27	578.27
16:45:00	1	13106	578.27	578.27
09:30:00	46	1164	573.12	576.99
09:45:00	203	13392	574.885	579.53
10:00:00	191	2981	573.345	576.63
10:15:00	157	4831	573.345	576.08
10:30:00	156	2661	574.86	578.7
10:45:00	115	1932	575.665	578.677
11:00:00	132	2174	577.13	579.1
11:15:00	140	2995	577.865	579.91
11:30:00	86	1893	576.275	579.499
11:45:00	122	3153	575.2	577
12:00:00	110	1346	575.075	576.92
12:15:00	123	2106	576.06	578.18
12:30:00	129	2893	576.525	578.062
12:45:00	192	2835	576.76	578.506
13:00:00	139	5688	577.79	578.85
13:15:00	162	2739	577.88	578.765
13:30:00	142	3809	577.715	579.315
13:45:00	115	2910	577.71	578.55
14:00:00	163	2413	577.03	578.36
14:15:00	158	3305	577.85	579.42
14:30:00	137	1702	577.76	578.78
14:45:00	229	2662	577.285	578.5
15:00:00	236	3688	577.06	578.86
15:15:00	226	3001	576.981	578.65
15:30:00	303	4089	577.712	578.94
15:45:00	413	8865	577.67	579.365
16:00:00	11	2260	578.27	578.27
16:45:00	1	13106	578.27	578.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.