Short selling detail for MLM on 2024-10-29

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
09:30:00 54 935 570.71 575.08
09:45:00 84 1051 570.95 573.73
10:00:00 92 2389 571.37 576.65
10:15:00 120 3303 574.04 577.62
10:30:00 101 1214 575.535 578.13
10:45:00 207 3084 576.72 579.625
11:00:00 182 1938 575.82 579.05
11:15:00 157 3365 576.355 577.895
11:30:00 180 3866 576.368 578.54
11:45:00 173 2544 578 578.9
12:00:00 154 2213 577.8 579.24
12:15:00 229 8738 578.37 579.47
12:30:00 192 4402 577.94 580.26
12:45:00 208 1743 577.93 579.409
13:00:00 147 2567 578.01 579.1
13:15:00 127 1658 578.25 579.06
13:30:00 156 2695 577.61 579
13:45:00 147 2584 578.18 580.36
14:00:00 193 4451 579.69 580.88
14:15:00 241 5288 580.295 582.26
14:30:00 240 7068 581.577 584.115
14:45:00 246 6447 582.2 583.99
15:00:00 338 8576 582.69 583.37
15:15:00 341 21143 580.13 583.085
15:30:00 428 11044 580.855 582.49
15:45:00 807 35628 581.424 584.2
16:00:00 3 665 583.88 583.88
16:15:00 1 344 583.88 583.88
17:00:00 1 3475 583.88 583.88
17:45:00 1 1 583.5 583.5
09:30:00 54 935 570.71 575.08
09:45:00 84 1051 570.95 573.73
10:00:00 92 2389 571.37 576.65
10:15:00 120 3303 574.04 577.62
10:30:00 101 1214 575.535 578.13
10:45:00 207 3084 576.72 579.625
11:00:00 182 1938 575.82 579.05
11:15:00 157 3365 576.355 577.895
11:30:00 180 3866 576.368 578.54
11:45:00 173 2544 578 578.9
12:00:00 154 2213 577.8 579.24
12:15:00 229 8738 578.37 579.47
12:30:00 192 4402 577.94 580.26
12:45:00 208 1743 577.93 579.409
13:00:00 147 2567 578.01 579.1
13:15:00 127 1658 578.25 579.06
13:30:00 156 2695 577.61 579
13:45:00 147 2584 578.18 580.36
14:00:00 193 4451 579.69 580.88
14:15:00 241 5288 580.295 582.26
14:30:00 240 7068 581.577 584.115
14:45:00 246 6447 582.2 583.99
15:00:00 338 8576 582.69 583.37
15:15:00 341 21143 580.13 583.085
15:30:00 428 11044 580.855 582.49
15:45:00 807 35628 581.424 584.2
16:00:00 3 665 583.88 583.88
16:15:00 1 344 583.88 583.88
17:00:00 1 3475 583.88 583.88
17:45:00 1 1 583.5 583.5

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
09:30:00	54	935	570.71	575.08
09:45:00	84	1051	570.95	573.73
10:00:00	92	2389	571.37	576.65
10:15:00	120	3303	574.04	577.62
10:30:00	101	1214	575.535	578.13
10:45:00	207	3084	576.72	579.625
11:00:00	182	1938	575.82	579.05
11:15:00	157	3365	576.355	577.895
11:30:00	180	3866	576.368	578.54
11:45:00	173	2544	578	578.9
12:00:00	154	2213	577.8	579.24
12:15:00	229	8738	578.37	579.47
12:30:00	192	4402	577.94	580.26
12:45:00	208	1743	577.93	579.409
13:00:00	147	2567	578.01	579.1
13:15:00	127	1658	578.25	579.06
13:30:00	156	2695	577.61	579
13:45:00	147	2584	578.18	580.36
14:00:00	193	4451	579.69	580.88
14:15:00	241	5288	580.295	582.26
14:30:00	240	7068	581.577	584.115
14:45:00	246	6447	582.2	583.99
15:00:00	338	8576	582.69	583.37
15:15:00	341	21143	580.13	583.085
15:30:00	428	11044	580.855	582.49
15:45:00	807	35628	581.424	584.2
16:00:00	3	665	583.88	583.88
16:15:00	1	344	583.88	583.88
17:00:00	1	3475	583.88	583.88
17:45:00	1	1	583.5	583.5
09:30:00	54	935	570.71	575.08
09:45:00	84	1051	570.95	573.73
10:00:00	92	2389	571.37	576.65
10:15:00	120	3303	574.04	577.62
10:30:00	101	1214	575.535	578.13
10:45:00	207	3084	576.72	579.625
11:00:00	182	1938	575.82	579.05
11:15:00	157	3365	576.355	577.895
11:30:00	180	3866	576.368	578.54
11:45:00	173	2544	578	578.9
12:00:00	154	2213	577.8	579.24
12:15:00	229	8738	578.37	579.47
12:30:00	192	4402	577.94	580.26
12:45:00	208	1743	577.93	579.409
13:00:00	147	2567	578.01	579.1
13:15:00	127	1658	578.25	579.06
13:30:00	156	2695	577.61	579
13:45:00	147	2584	578.18	580.36
14:00:00	193	4451	579.69	580.88
14:15:00	241	5288	580.295	582.26
14:30:00	240	7068	581.577	584.115
14:45:00	246	6447	582.2	583.99
15:00:00	338	8576	582.69	583.37
15:15:00	341	21143	580.13	583.085
15:30:00	428	11044	580.855	582.49
15:45:00	807	35628	581.424	584.2
16:00:00	3	665	583.88	583.88
16:15:00	1	344	583.88	583.88
17:00:00	1	3475	583.88	583.88
17:45:00	1	1	583.5	583.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.