Short selling detail for MLM on 2024-10-30

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE

Time Number of Short Trades Number of MLM Shares Shorted Lowest MLM Selling Price Highest MLM Selling Price
08:00:00 1 4 570 570
09:00:00 1 2 577.97 577.97
09:30:00 498 27340 575.21 607.64
09:45:00 429 16396 597.62 601.979
10:00:00 340 14670 596.93 601.36
10:15:00 354 10515 595.61 601.76
10:30:00 235 9009 593.86 598.063
10:45:00 377 19848 594.004 601.35
11:00:00 247 9556 598.52 606.35
11:15:00 258 5796 603.382 607.13
11:30:00 237 3724 605.03 609.01
11:45:00 302 7929 604.5 610.24
12:00:00 261 4285 605.142 608.38
12:15:00 213 3722 604.49 608.53
12:30:00 230 6098 602.22 605.6
12:45:00 197 4028 602.255 604.25
13:00:00 307 7454 602.85 604.46
13:15:00 249 5154 603.58 607.67
13:30:00 225 4717 602.79 606.021
13:45:00 236 4510 603.375 605.28
14:00:00 248 5390 604.339 607.68
14:15:00 206 4693 606 608.08
14:30:00 262 6285 607.005 609.38
14:45:00 296 6838 607.45 610.965
15:00:00 284 8785 607.73 609.92
15:15:00 412 11479 605.81 609.813
15:30:00 636 17982 604.22 606.85
15:45:00 932 29705 604.36 608.34
16:00:00 16 2837 604.85 604.85
08:00:00 1 4 570 570
09:00:00 1 2 577.97 577.97
09:30:00 498 27340 575.21 607.64
09:45:00 429 16396 597.62 601.979
10:00:00 340 14670 596.93 601.36
10:15:00 354 10515 595.61 601.76
10:30:00 235 9009 593.86 598.063
10:45:00 377 19848 594.004 601.35
11:00:00 247 9556 598.52 606.35
11:15:00 258 5796 603.382 607.13
11:30:00 237 3724 605.03 609.01
11:45:00 302 7929 604.5 610.24
12:00:00 261 4285 605.142 608.38
12:15:00 213 3722 604.49 608.53
12:30:00 230 6098 602.22 605.6
12:45:00 197 4028 602.255 604.25
13:00:00 307 7454 602.85 604.46
13:15:00 249 5154 603.58 607.67
13:30:00 225 4717 602.79 606.021
13:45:00 236 4510 603.375 605.28
14:00:00 248 5390 604.339 607.68
14:15:00 206 4693 606 608.08
14:30:00 262 6285 607.005 609.38
14:45:00 296 6838 607.45 610.965
15:00:00 284 8785 607.73 609.92
15:15:00 412 11479 605.81 609.813
15:30:00 636 17982 604.22 606.85
15:45:00 932 29705 604.36 608.34
16:00:00 16 2837 604.85 604.85

Time	Number of Short Trades	Number of MLM Shares Shorted	Lowest MLM Selling Price	Highest MLM Selling Price
08:00:00	1	4	570	570
09:00:00	1	2	577.97	577.97
09:30:00	498	27340	575.21	607.64
09:45:00	429	16396	597.62	601.979
10:00:00	340	14670	596.93	601.36
10:15:00	354	10515	595.61	601.76
10:30:00	235	9009	593.86	598.063
10:45:00	377	19848	594.004	601.35
11:00:00	247	9556	598.52	606.35
11:15:00	258	5796	603.382	607.13
11:30:00	237	3724	605.03	609.01
11:45:00	302	7929	604.5	610.24
12:00:00	261	4285	605.142	608.38
12:15:00	213	3722	604.49	608.53
12:30:00	230	6098	602.22	605.6
12:45:00	197	4028	602.255	604.25
13:00:00	307	7454	602.85	604.46
13:15:00	249	5154	603.58	607.67
13:30:00	225	4717	602.79	606.021
13:45:00	236	4510	603.375	605.28
14:00:00	248	5390	604.339	607.68
14:15:00	206	4693	606	608.08
14:30:00	262	6285	607.005	609.38
14:45:00	296	6838	607.45	610.965
15:00:00	284	8785	607.73	609.92
15:15:00	412	11479	605.81	609.813
15:30:00	636	17982	604.22	606.85
15:45:00	932	29705	604.36	608.34
16:00:00	16	2837	604.85	604.85
08:00:00	1	4	570	570
09:00:00	1	2	577.97	577.97
09:30:00	498	27340	575.21	607.64
09:45:00	429	16396	597.62	601.979
10:00:00	340	14670	596.93	601.36
10:15:00	354	10515	595.61	601.76
10:30:00	235	9009	593.86	598.063
10:45:00	377	19848	594.004	601.35
11:00:00	247	9556	598.52	606.35
11:15:00	258	5796	603.382	607.13
11:30:00	237	3724	605.03	609.01
11:45:00	302	7929	604.5	610.24
12:00:00	261	4285	605.142	608.38
12:15:00	213	3722	604.49	608.53
12:30:00	230	6098	602.22	605.6
12:45:00	197	4028	602.255	604.25
13:00:00	307	7454	602.85	604.46
13:15:00	249	5154	603.58	607.67
13:30:00	225	4717	602.79	606.021
13:45:00	236	4510	603.375	605.28
14:00:00	248	5390	604.339	607.68
14:15:00	206	4693	606	608.08
14:30:00	262	6285	607.005	609.38
14:45:00	296	6838	607.45	610.965
15:00:00	284	8785	607.73	609.92
15:15:00	412	11479	605.81	609.813
15:30:00	636	17982	604.22	606.85
15:45:00	932	29705	604.36	608.34
16:00:00	16	2837	604.85	604.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.