Short selling detail for MLNK on 2024-10-18

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 33 675 21.14 21.28
09:45:00 41 1083 21.188 21.366
10:00:00 25 563 21.34 21.4599
10:15:00 40 1560 21.4121 21.51
10:30:00 32 1021 21.4773 21.53
10:45:00 55 1444 21.49 21.52
11:00:00 65 1042 21.5059 21.56
11:15:00 53 1687 21.5 21.57
11:30:00 106 11974 21.35 21.54
11:45:00 45 1393 21.2946 21.405
12:00:00 59 981 21.3269 21.42
12:15:00 69 813 21.37 21.43
12:30:00 63 915 21.4 21.44
12:45:00 66 1809 21.4161 21.46
13:00:00 68 896 21.41 21.46
13:15:00 55 1111 21.41 21.44
13:30:00 76 1662 21.415 21.45
13:45:00 78 1263 21.3874 21.445
14:00:00 85 1310 21.355 21.395
14:15:00 72 1467 21.3975 21.46
14:30:00 83 1652 21.4 21.4422
14:45:00 111 1788 21.4 21.44
15:00:00 128 4008 21.395 21.4381
15:15:00 186 6804 21.391 21.41
15:30:00 173 4082 21.39 21.425
15:45:00 281 11671 21.4001 21.465
16:00:00 6 2119 21.43 21.43
16:15:00 1 12 21.43 21.43
09:30:00 33 675 21.14 21.28
09:45:00 41 1083 21.188 21.366
10:00:00 25 563 21.34 21.4599
10:15:00 40 1560 21.4121 21.51
10:30:00 32 1021 21.4773 21.53
10:45:00 55 1444 21.49 21.52
11:00:00 65 1042 21.5059 21.56
11:15:00 53 1687 21.5 21.57
11:30:00 106 11974 21.35 21.54
11:45:00 45 1393 21.2946 21.405
12:00:00 59 981 21.3269 21.42
12:15:00 69 813 21.37 21.43
12:30:00 63 915 21.4 21.44
12:45:00 66 1809 21.4161 21.46
13:00:00 68 896 21.41 21.46
13:15:00 55 1111 21.41 21.44
13:30:00 76 1662 21.415 21.45
13:45:00 78 1263 21.3874 21.445
14:00:00 85 1310 21.355 21.395
14:15:00 72 1467 21.3975 21.46
14:30:00 83 1652 21.4 21.4422
14:45:00 111 1788 21.4 21.44
15:00:00 128 4008 21.395 21.4381
15:15:00 186 6804 21.391 21.41
15:30:00 173 4082 21.39 21.425
15:45:00 281 11671 21.4001 21.465
16:00:00 6 2119 21.43 21.43
16:15:00 1 12 21.43 21.43

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	33	675	21.14	21.28
09:45:00	41	1083	21.188	21.366
10:00:00	25	563	21.34	21.4599
10:15:00	40	1560	21.4121	21.51
10:30:00	32	1021	21.4773	21.53
10:45:00	55	1444	21.49	21.52
11:00:00	65	1042	21.5059	21.56
11:15:00	53	1687	21.5	21.57
11:30:00	106	11974	21.35	21.54
11:45:00	45	1393	21.2946	21.405
12:00:00	59	981	21.3269	21.42
12:15:00	69	813	21.37	21.43
12:30:00	63	915	21.4	21.44
12:45:00	66	1809	21.4161	21.46
13:00:00	68	896	21.41	21.46
13:15:00	55	1111	21.41	21.44
13:30:00	76	1662	21.415	21.45
13:45:00	78	1263	21.3874	21.445
14:00:00	85	1310	21.355	21.395
14:15:00	72	1467	21.3975	21.46
14:30:00	83	1652	21.4	21.4422
14:45:00	111	1788	21.4	21.44
15:00:00	128	4008	21.395	21.4381
15:15:00	186	6804	21.391	21.41
15:30:00	173	4082	21.39	21.425
15:45:00	281	11671	21.4001	21.465
16:00:00	6	2119	21.43	21.43
16:15:00	1	12	21.43	21.43
09:30:00	33	675	21.14	21.28
09:45:00	41	1083	21.188	21.366
10:00:00	25	563	21.34	21.4599
10:15:00	40	1560	21.4121	21.51
10:30:00	32	1021	21.4773	21.53
10:45:00	55	1444	21.49	21.52
11:00:00	65	1042	21.5059	21.56
11:15:00	53	1687	21.5	21.57
11:30:00	106	11974	21.35	21.54
11:45:00	45	1393	21.2946	21.405
12:00:00	59	981	21.3269	21.42
12:15:00	69	813	21.37	21.43
12:30:00	63	915	21.4	21.44
12:45:00	66	1809	21.4161	21.46
13:00:00	68	896	21.41	21.46
13:15:00	55	1111	21.41	21.44
13:30:00	76	1662	21.415	21.45
13:45:00	78	1263	21.3874	21.445
14:00:00	85	1310	21.355	21.395
14:15:00	72	1467	21.3975	21.46
14:30:00	83	1652	21.4	21.4422
14:45:00	111	1788	21.4	21.44
15:00:00	128	4008	21.395	21.4381
15:15:00	186	6804	21.391	21.41
15:30:00	173	4082	21.39	21.425
15:45:00	281	11671	21.4001	21.465
16:00:00	6	2119	21.43	21.43
16:15:00	1	12	21.43	21.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.