Short selling detail for MLNK on 2024-10-21

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 33 875 21.28 21.42
09:45:00 40 3095 21.31 21.4287
10:00:00 52 440 21.245 21.3545
10:15:00 41 502 21.205 21.2899
10:30:00 59 717 21.17 21.2529
10:45:00 57 1123 21.04 21.1907
11:00:00 71 2814 20.92 21.0664
11:15:00 31 468 20.85 20.935
11:30:00 52 1048 20.83 20.93
11:45:00 70 1069 20.89 20.94
12:00:00 45 500 20.91 20.9945
12:15:00 63 1075 20.92 20.9898
12:30:00 70 1437 20.92 21.09
12:45:00 51 610 20.99 21.0586
13:00:00 48 1828 20.99 21.05
13:15:00 46 1800 20.87 21.01
13:30:00 52 524 20.84 20.88
13:45:00 85 3173 20.85 20.95
14:00:00 90 3119 20.86 20.93
14:15:00 75 1822 20.86 20.93
14:30:00 106 2993 20.885 20.92
14:45:00 106 2353 20.91 21.0994
15:00:00 60 1764 21.02 21.1412
15:15:00 95 3151 21.1013 21.17
15:30:00 125 3232 21.12 21.175
15:45:00 181 8873 21.1 21.18
16:00:00 5 834 21.125 21.14
09:30:00 33 875 21.28 21.42
09:45:00 40 3095 21.31 21.4287
10:00:00 52 440 21.245 21.3545
10:15:00 41 502 21.205 21.2899
10:30:00 59 717 21.17 21.2529
10:45:00 57 1123 21.04 21.1907
11:00:00 71 2814 20.92 21.0664
11:15:00 31 468 20.85 20.935
11:30:00 52 1048 20.83 20.93
11:45:00 70 1069 20.89 20.94
12:00:00 45 500 20.91 20.9945
12:15:00 63 1075 20.92 20.9898
12:30:00 70 1437 20.92 21.09
12:45:00 51 610 20.99 21.0586
13:00:00 48 1828 20.99 21.05
13:15:00 46 1800 20.87 21.01
13:30:00 52 524 20.84 20.88
13:45:00 85 3173 20.85 20.95
14:00:00 90 3119 20.86 20.93
14:15:00 75 1822 20.86 20.93
14:30:00 106 2993 20.885 20.92
14:45:00 106 2353 20.91 21.0994
15:00:00 60 1764 21.02 21.1412
15:15:00 95 3151 21.1013 21.17
15:30:00 125 3232 21.12 21.175
15:45:00 181 8873 21.1 21.18
16:00:00 5 834 21.125 21.14

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	33	875	21.28	21.42
09:45:00	40	3095	21.31	21.4287
10:00:00	52	440	21.245	21.3545
10:15:00	41	502	21.205	21.2899
10:30:00	59	717	21.17	21.2529
10:45:00	57	1123	21.04	21.1907
11:00:00	71	2814	20.92	21.0664
11:15:00	31	468	20.85	20.935
11:30:00	52	1048	20.83	20.93
11:45:00	70	1069	20.89	20.94
12:00:00	45	500	20.91	20.9945
12:15:00	63	1075	20.92	20.9898
12:30:00	70	1437	20.92	21.09
12:45:00	51	610	20.99	21.0586
13:00:00	48	1828	20.99	21.05
13:15:00	46	1800	20.87	21.01
13:30:00	52	524	20.84	20.88
13:45:00	85	3173	20.85	20.95
14:00:00	90	3119	20.86	20.93
14:15:00	75	1822	20.86	20.93
14:30:00	106	2993	20.885	20.92
14:45:00	106	2353	20.91	21.0994
15:00:00	60	1764	21.02	21.1412
15:15:00	95	3151	21.1013	21.17
15:30:00	125	3232	21.12	21.175
15:45:00	181	8873	21.1	21.18
16:00:00	5	834	21.125	21.14
09:30:00	33	875	21.28	21.42
09:45:00	40	3095	21.31	21.4287
10:00:00	52	440	21.245	21.3545
10:15:00	41	502	21.205	21.2899
10:30:00	59	717	21.17	21.2529
10:45:00	57	1123	21.04	21.1907
11:00:00	71	2814	20.92	21.0664
11:15:00	31	468	20.85	20.935
11:30:00	52	1048	20.83	20.93
11:45:00	70	1069	20.89	20.94
12:00:00	45	500	20.91	20.9945
12:15:00	63	1075	20.92	20.9898
12:30:00	70	1437	20.92	21.09
12:45:00	51	610	20.99	21.0586
13:00:00	48	1828	20.99	21.05
13:15:00	46	1800	20.87	21.01
13:30:00	52	524	20.84	20.88
13:45:00	85	3173	20.85	20.95
14:00:00	90	3119	20.86	20.93
14:15:00	75	1822	20.86	20.93
14:30:00	106	2993	20.885	20.92
14:45:00	106	2353	20.91	21.0994
15:00:00	60	1764	21.02	21.1412
15:15:00	95	3151	21.1013	21.17
15:30:00	125	3232	21.12	21.175
15:45:00	181	8873	21.1	21.18
16:00:00	5	834	21.125	21.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.