Short selling detail for MLNK on 2024-10-22

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 5 19 21.1 21.11
09:45:00 20 303 21.1 21.17
10:00:00 49 1778 21.03 21.175
10:15:00 35 1314 21.08 21.17
10:30:00 38 919 21.125 21.21
10:45:00 39 602 21.15 21.2
11:00:00 47 299 21.12 21.19
11:15:00 31 535 21.1729 21.26
11:30:00 37 599 21.2307 21.29
11:45:00 31 321 21.2 21.2426
12:00:00 39 512 21.18 21.24
12:15:00 42 700 21.1943 21.26
12:30:00 50 718 21.22 21.25
12:45:00 39 546 21.17 21.24
13:00:00 38 1378 21.17 21.3011
13:15:00 40 528 21.25 21.3
13:30:00 68 1258 21.25 21.37
13:45:00 46 1169 21.34 21.37
14:00:00 55 581 21.3594 21.4085
14:15:00 49 472 21.34 21.3708
14:30:00 71 1088 21.34 21.36
14:45:00 54 975 21.29 21.3514
15:00:00 39 294 21.28 21.3086
15:15:00 59 699 21.27 21.29
15:30:00 80 1850 21.22 21.28
15:45:00 239 7383 21.2 21.32
16:00:00 4 1619 21.22 21.22
09:30:00 5 19 21.1 21.11
09:45:00 20 303 21.1 21.17
10:00:00 49 1778 21.03 21.175
10:15:00 35 1314 21.08 21.17
10:30:00 38 919 21.125 21.21
10:45:00 39 602 21.15 21.2
11:00:00 47 299 21.12 21.19
11:15:00 31 535 21.1729 21.26
11:30:00 37 599 21.2307 21.29
11:45:00 31 321 21.2 21.2426
12:00:00 39 512 21.18 21.24
12:15:00 42 700 21.1943 21.26
12:30:00 50 718 21.22 21.25
12:45:00 39 546 21.17 21.24
13:00:00 38 1378 21.17 21.3011
13:15:00 40 528 21.25 21.3
13:30:00 68 1258 21.25 21.37
13:45:00 46 1169 21.34 21.37
14:00:00 55 581 21.3594 21.4085
14:15:00 49 472 21.34 21.3708
14:30:00 71 1088 21.34 21.36
14:45:00 54 975 21.29 21.3514
15:00:00 39 294 21.28 21.3086
15:15:00 59 699 21.27 21.29
15:30:00 80 1850 21.22 21.28
15:45:00 239 7383 21.2 21.32
16:00:00 4 1619 21.22 21.22

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	5	19	21.1	21.11
09:45:00	20	303	21.1	21.17
10:00:00	49	1778	21.03	21.175
10:15:00	35	1314	21.08	21.17
10:30:00	38	919	21.125	21.21
10:45:00	39	602	21.15	21.2
11:00:00	47	299	21.12	21.19
11:15:00	31	535	21.1729	21.26
11:30:00	37	599	21.2307	21.29
11:45:00	31	321	21.2	21.2426
12:00:00	39	512	21.18	21.24
12:15:00	42	700	21.1943	21.26
12:30:00	50	718	21.22	21.25
12:45:00	39	546	21.17	21.24
13:00:00	38	1378	21.17	21.3011
13:15:00	40	528	21.25	21.3
13:30:00	68	1258	21.25	21.37
13:45:00	46	1169	21.34	21.37
14:00:00	55	581	21.3594	21.4085
14:15:00	49	472	21.34	21.3708
14:30:00	71	1088	21.34	21.36
14:45:00	54	975	21.29	21.3514
15:00:00	39	294	21.28	21.3086
15:15:00	59	699	21.27	21.29
15:30:00	80	1850	21.22	21.28
15:45:00	239	7383	21.2	21.32
16:00:00	4	1619	21.22	21.22
09:30:00	5	19	21.1	21.11
09:45:00	20	303	21.1	21.17
10:00:00	49	1778	21.03	21.175
10:15:00	35	1314	21.08	21.17
10:30:00	38	919	21.125	21.21
10:45:00	39	602	21.15	21.2
11:00:00	47	299	21.12	21.19
11:15:00	31	535	21.1729	21.26
11:30:00	37	599	21.2307	21.29
11:45:00	31	321	21.2	21.2426
12:00:00	39	512	21.18	21.24
12:15:00	42	700	21.1943	21.26
12:30:00	50	718	21.22	21.25
12:45:00	39	546	21.17	21.24
13:00:00	38	1378	21.17	21.3011
13:15:00	40	528	21.25	21.3
13:30:00	68	1258	21.25	21.37
13:45:00	46	1169	21.34	21.37
14:00:00	55	581	21.3594	21.4085
14:15:00	49	472	21.34	21.3708
14:30:00	71	1088	21.34	21.36
14:45:00	54	975	21.29	21.3514
15:00:00	39	294	21.28	21.3086
15:15:00	59	699	21.27	21.29
15:30:00	80	1850	21.22	21.28
15:45:00	239	7383	21.2	21.32
16:00:00	4	1619	21.22	21.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.