Short selling detail for MLNK on 2024-10-23

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 9 414 21.12 21.255
09:45:00 24 3585 21.12 21.2299
10:00:00 26 2711 21.06 21.13
10:15:00 15 930 21.0112 21.115
10:30:00 9 341 21.03 21.0699
10:45:00 19 346 21.021 21.08
11:00:00 25 1884 21.01 21.06
11:15:00 16 265 20.98 21.04
11:30:00 10 518 21.01 21.07
11:45:00 22 285 21.06 21.12
12:00:00 23 251 21.0708 21.12
12:15:00 14 163 21.05 21.0999
12:30:00 7 332 21.031 21.06
12:45:00 10 118 21.01 21.0413
13:00:00 19 1273 20.99 21.021
13:15:00 23 619 20.98 21
13:30:00 18 613 20.98 20.996
13:45:00 22 1316 20.93 21.01
14:00:00 24 560 20.89 20.9436
14:15:00 34 1122 20.88 20.9
14:30:00 30 415 20.88 20.91
14:45:00 49 1229 20.84 20.905
15:00:00 31 626 20.84 20.8526
15:15:00 44 953 20.83 20.85
15:30:00 58 1103 20.81 20.85
15:45:00 166 4054 20.8081 20.915
16:00:00 3 1006 20.88 20.88
16:15:00 1 14 20.88 20.88
09:30:00 9 414 21.12 21.255
09:45:00 24 3585 21.12 21.2299
10:00:00 26 2711 21.06 21.13
10:15:00 15 930 21.0112 21.115
10:30:00 9 341 21.03 21.0699
10:45:00 19 346 21.021 21.08
11:00:00 25 1884 21.01 21.06
11:15:00 16 265 20.98 21.04
11:30:00 10 518 21.01 21.07
11:45:00 22 285 21.06 21.12
12:00:00 23 251 21.0708 21.12
12:15:00 14 163 21.05 21.0999
12:30:00 7 332 21.031 21.06
12:45:00 10 118 21.01 21.0413
13:00:00 19 1273 20.99 21.021
13:15:00 23 619 20.98 21
13:30:00 18 613 20.98 20.996
13:45:00 22 1316 20.93 21.01
14:00:00 24 560 20.89 20.9436
14:15:00 34 1122 20.88 20.9
14:30:00 30 415 20.88 20.91
14:45:00 49 1229 20.84 20.905
15:00:00 31 626 20.84 20.8526
15:15:00 44 953 20.83 20.85
15:30:00 58 1103 20.81 20.85
15:45:00 166 4054 20.8081 20.915
16:00:00 3 1006 20.88 20.88
16:15:00 1 14 20.88 20.88

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	9	414	21.12	21.255
09:45:00	24	3585	21.12	21.2299
10:00:00	26	2711	21.06	21.13
10:15:00	15	930	21.0112	21.115
10:30:00	9	341	21.03	21.0699
10:45:00	19	346	21.021	21.08
11:00:00	25	1884	21.01	21.06
11:15:00	16	265	20.98	21.04
11:30:00	10	518	21.01	21.07
11:45:00	22	285	21.06	21.12
12:00:00	23	251	21.0708	21.12
12:15:00	14	163	21.05	21.0999
12:30:00	7	332	21.031	21.06
12:45:00	10	118	21.01	21.0413
13:00:00	19	1273	20.99	21.021
13:15:00	23	619	20.98	21
13:30:00	18	613	20.98	20.996
13:45:00	22	1316	20.93	21.01
14:00:00	24	560	20.89	20.9436
14:15:00	34	1122	20.88	20.9
14:30:00	30	415	20.88	20.91
14:45:00	49	1229	20.84	20.905
15:00:00	31	626	20.84	20.8526
15:15:00	44	953	20.83	20.85
15:30:00	58	1103	20.81	20.85
15:45:00	166	4054	20.8081	20.915
16:00:00	3	1006	20.88	20.88
16:15:00	1	14	20.88	20.88
09:30:00	9	414	21.12	21.255
09:45:00	24	3585	21.12	21.2299
10:00:00	26	2711	21.06	21.13
10:15:00	15	930	21.0112	21.115
10:30:00	9	341	21.03	21.0699
10:45:00	19	346	21.021	21.08
11:00:00	25	1884	21.01	21.06
11:15:00	16	265	20.98	21.04
11:30:00	10	518	21.01	21.07
11:45:00	22	285	21.06	21.12
12:00:00	23	251	21.0708	21.12
12:15:00	14	163	21.05	21.0999
12:30:00	7	332	21.031	21.06
12:45:00	10	118	21.01	21.0413
13:00:00	19	1273	20.99	21.021
13:15:00	23	619	20.98	21
13:30:00	18	613	20.98	20.996
13:45:00	22	1316	20.93	21.01
14:00:00	24	560	20.89	20.9436
14:15:00	34	1122	20.88	20.9
14:30:00	30	415	20.88	20.91
14:45:00	49	1229	20.84	20.905
15:00:00	31	626	20.84	20.8526
15:15:00	44	953	20.83	20.85
15:30:00	58	1103	20.81	20.85
15:45:00	166	4054	20.8081	20.915
16:00:00	3	1006	20.88	20.88
16:15:00	1	14	20.88	20.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.