Short selling detail for MLNK on 2024-10-24

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 5 13 20.87 21.02
09:45:00 19 1889 20.87 21
10:00:00 25 1945 20.8778 20.98
10:15:00 31 605 20.785 20.9063
10:30:00 26 2157 20.753 20.845
10:45:00 22 224 20.79 20.845
11:00:00 28 1525 20.8025 20.84
11:15:00 33 534 20.77 20.84
11:30:00 24 165 20.74 20.79
11:45:00 10 253 20.7 20.76
12:00:00 16 249 20.7485 20.8
12:15:00 15 101 20.76 20.79
12:30:00 9 304 20.76 20.8
12:45:00 11 60 20.73 20.7595
13:00:00 34 1509 20.72 20.815
13:15:00 16 640 20.79 20.835
13:30:00 28 751 20.832 20.87
13:45:00 20 295 20.82 20.87
14:00:00 19 461 20.84 20.88
14:15:00 37 571 20.86 20.88
14:30:00 43 564 20.84 20.8768
14:45:00 40 306 20.82 20.87
15:00:00 43 1911 20.76 20.83
15:15:00 18 224 20.8 20.85
15:30:00 33 1822 20.82 20.87
15:45:00 146 6622 20.8 20.91
16:00:00 2 715 20.89 20.89
09:30:00 5 13 20.87 21.02
09:45:00 19 1889 20.87 21
10:00:00 25 1945 20.8778 20.98
10:15:00 31 605 20.785 20.9063
10:30:00 26 2157 20.753 20.845
10:45:00 22 224 20.79 20.845
11:00:00 28 1525 20.8025 20.84
11:15:00 33 534 20.77 20.84
11:30:00 24 165 20.74 20.79
11:45:00 10 253 20.7 20.76
12:00:00 16 249 20.7485 20.8
12:15:00 15 101 20.76 20.79
12:30:00 9 304 20.76 20.8
12:45:00 11 60 20.73 20.7595
13:00:00 34 1509 20.72 20.815
13:15:00 16 640 20.79 20.835
13:30:00 28 751 20.832 20.87
13:45:00 20 295 20.82 20.87
14:00:00 19 461 20.84 20.88
14:15:00 37 571 20.86 20.88
14:30:00 43 564 20.84 20.8768
14:45:00 40 306 20.82 20.87
15:00:00 43 1911 20.76 20.83
15:15:00 18 224 20.8 20.85
15:30:00 33 1822 20.82 20.87
15:45:00 146 6622 20.8 20.91
16:00:00 2 715 20.89 20.89

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	5	13	20.87	21.02
09:45:00	19	1889	20.87	21
10:00:00	25	1945	20.8778	20.98
10:15:00	31	605	20.785	20.9063
10:30:00	26	2157	20.753	20.845
10:45:00	22	224	20.79	20.845
11:00:00	28	1525	20.8025	20.84
11:15:00	33	534	20.77	20.84
11:30:00	24	165	20.74	20.79
11:45:00	10	253	20.7	20.76
12:00:00	16	249	20.7485	20.8
12:15:00	15	101	20.76	20.79
12:30:00	9	304	20.76	20.8
12:45:00	11	60	20.73	20.7595
13:00:00	34	1509	20.72	20.815
13:15:00	16	640	20.79	20.835
13:30:00	28	751	20.832	20.87
13:45:00	20	295	20.82	20.87
14:00:00	19	461	20.84	20.88
14:15:00	37	571	20.86	20.88
14:30:00	43	564	20.84	20.8768
14:45:00	40	306	20.82	20.87
15:00:00	43	1911	20.76	20.83
15:15:00	18	224	20.8	20.85
15:30:00	33	1822	20.82	20.87
15:45:00	146	6622	20.8	20.91
16:00:00	2	715	20.89	20.89
09:30:00	5	13	20.87	21.02
09:45:00	19	1889	20.87	21
10:00:00	25	1945	20.8778	20.98
10:15:00	31	605	20.785	20.9063
10:30:00	26	2157	20.753	20.845
10:45:00	22	224	20.79	20.845
11:00:00	28	1525	20.8025	20.84
11:15:00	33	534	20.77	20.84
11:30:00	24	165	20.74	20.79
11:45:00	10	253	20.7	20.76
12:00:00	16	249	20.7485	20.8
12:15:00	15	101	20.76	20.79
12:30:00	9	304	20.76	20.8
12:45:00	11	60	20.73	20.7595
13:00:00	34	1509	20.72	20.815
13:15:00	16	640	20.79	20.835
13:30:00	28	751	20.832	20.87
13:45:00	20	295	20.82	20.87
14:00:00	19	461	20.84	20.88
14:15:00	37	571	20.86	20.88
14:30:00	43	564	20.84	20.8768
14:45:00	40	306	20.82	20.87
15:00:00	43	1911	20.76	20.83
15:15:00	18	224	20.8	20.85
15:30:00	33	1822	20.82	20.87
15:45:00	146	6622	20.8	20.91
16:00:00	2	715	20.89	20.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.