Short selling detail for MLNK on 2024-10-25

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 5 102 20.95 21.1297
09:45:00 22 1917 20.935 21.055
10:00:00 12 1136 20.9461 20.99
10:15:00 21 701 20.98 21.05
10:30:00 14 485 21.005 21.05
10:45:00 22 448 20.99 21.03
11:00:00 23 147 20.96 21.04
11:15:00 14 451 20.925 20.9997
11:30:00 22 657 20.85 20.95
11:45:00 7 407 20.865 20.89
12:00:00 15 262 20.8738 20.89
12:15:00 17 945 20.84 20.92
12:30:00 24 1810 20.82 20.86
12:45:00 17 296 20.79 20.84
13:00:00 8 140 20.775 20.905
13:15:00 13 337 20.84 20.8821
13:30:00 34 725 20.81 20.841
13:45:00 12 181 20.8188 20.84
14:00:00 21 317 20.82 20.86
14:15:00 20 361 20.83 20.8798
14:30:00 17 163 20.86 20.875
14:45:00 17 287 20.86 20.9
15:00:00 31 721 20.854 20.875
15:15:00 29 937 20.83 20.8565
15:30:00 70 972 20.83 20.87
15:45:00 111 5574 20.82 20.88
16:00:00 6 814 20.84 20.84
09:30:00 5 102 20.95 21.1297
09:45:00 22 1917 20.935 21.055
10:00:00 12 1136 20.9461 20.99
10:15:00 21 701 20.98 21.05
10:30:00 14 485 21.005 21.05
10:45:00 22 448 20.99 21.03
11:00:00 23 147 20.96 21.04
11:15:00 14 451 20.925 20.9997
11:30:00 22 657 20.85 20.95
11:45:00 7 407 20.865 20.89
12:00:00 15 262 20.8738 20.89
12:15:00 17 945 20.84 20.92
12:30:00 24 1810 20.82 20.86
12:45:00 17 296 20.79 20.84
13:00:00 8 140 20.775 20.905
13:15:00 13 337 20.84 20.8821
13:30:00 34 725 20.81 20.841
13:45:00 12 181 20.8188 20.84
14:00:00 21 317 20.82 20.86
14:15:00 20 361 20.83 20.8798
14:30:00 17 163 20.86 20.875
14:45:00 17 287 20.86 20.9
15:00:00 31 721 20.854 20.875
15:15:00 29 937 20.83 20.8565
15:30:00 70 972 20.83 20.87
15:45:00 111 5574 20.82 20.88
16:00:00 6 814 20.84 20.84

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	5	102	20.95	21.1297
09:45:00	22	1917	20.935	21.055
10:00:00	12	1136	20.9461	20.99
10:15:00	21	701	20.98	21.05
10:30:00	14	485	21.005	21.05
10:45:00	22	448	20.99	21.03
11:00:00	23	147	20.96	21.04
11:15:00	14	451	20.925	20.9997
11:30:00	22	657	20.85	20.95
11:45:00	7	407	20.865	20.89
12:00:00	15	262	20.8738	20.89
12:15:00	17	945	20.84	20.92
12:30:00	24	1810	20.82	20.86
12:45:00	17	296	20.79	20.84
13:00:00	8	140	20.775	20.905
13:15:00	13	337	20.84	20.8821
13:30:00	34	725	20.81	20.841
13:45:00	12	181	20.8188	20.84
14:00:00	21	317	20.82	20.86
14:15:00	20	361	20.83	20.8798
14:30:00	17	163	20.86	20.875
14:45:00	17	287	20.86	20.9
15:00:00	31	721	20.854	20.875
15:15:00	29	937	20.83	20.8565
15:30:00	70	972	20.83	20.87
15:45:00	111	5574	20.82	20.88
16:00:00	6	814	20.84	20.84
09:30:00	5	102	20.95	21.1297
09:45:00	22	1917	20.935	21.055
10:00:00	12	1136	20.9461	20.99
10:15:00	21	701	20.98	21.05
10:30:00	14	485	21.005	21.05
10:45:00	22	448	20.99	21.03
11:00:00	23	147	20.96	21.04
11:15:00	14	451	20.925	20.9997
11:30:00	22	657	20.85	20.95
11:45:00	7	407	20.865	20.89
12:00:00	15	262	20.8738	20.89
12:15:00	17	945	20.84	20.92
12:30:00	24	1810	20.82	20.86
12:45:00	17	296	20.79	20.84
13:00:00	8	140	20.775	20.905
13:15:00	13	337	20.84	20.8821
13:30:00	34	725	20.81	20.841
13:45:00	12	181	20.8188	20.84
14:00:00	21	317	20.82	20.86
14:15:00	20	361	20.83	20.8798
14:30:00	17	163	20.86	20.875
14:45:00	17	287	20.86	20.9
15:00:00	31	721	20.854	20.875
15:15:00	29	937	20.83	20.8565
15:30:00	70	972	20.83	20.87
15:45:00	111	5574	20.82	20.88
16:00:00	6	814	20.84	20.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.