Short selling detail for MLNK on 2024-10-28

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 9 29 20.965 21.06
09:45:00 17 443 20.95 21.23
10:00:00 51 680 21.15 21.24
10:15:00 34 610 21.08 21.17
10:30:00 44 318 21.0901 21.19
10:45:00 55 573 21.1664 21.21
11:00:00 60 770 21.18 21.21
11:15:00 55 636 21.18 21.2
11:30:00 33 358 21.16 21.195
11:45:00 44 788 21.16 21.185
12:00:00 39 797 21.14 21.19
12:15:00 66 1367 21.1596 21.188
12:30:00 34 517 21.13 21.1726
12:45:00 23 238 21.1597 21.19
13:00:00 34 632 21.16 21.19
13:15:00 35 393 21.17 21.1893
13:30:00 59 838 21.1687 21.1899
13:45:00 32 446 21.1776 21.19
14:00:00 52 452 21.15 21.185
14:15:00 67 642 21.15 21.1793
14:30:00 77 777 21.16 21.205
14:45:00 77 1735 21.15 21.2
15:00:00 24 363 21.155 21.1878
15:15:00 36 704 21.16 21.196
15:30:00 46 673 21.18 21.22
15:45:00 119 5038 21.185 21.2699
16:00:00 3 247 21.22 21.22
09:30:00 9 29 20.965 21.06
09:45:00 17 443 20.95 21.23
10:00:00 51 680 21.15 21.24
10:15:00 34 610 21.08 21.17
10:30:00 44 318 21.0901 21.19
10:45:00 55 573 21.1664 21.21
11:00:00 60 770 21.18 21.21
11:15:00 55 636 21.18 21.2
11:30:00 33 358 21.16 21.195
11:45:00 44 788 21.16 21.185
12:00:00 39 797 21.14 21.19
12:15:00 66 1367 21.1596 21.188
12:30:00 34 517 21.13 21.1726
12:45:00 23 238 21.1597 21.19
13:00:00 34 632 21.16 21.19
13:15:00 35 393 21.17 21.1893
13:30:00 59 838 21.1687 21.1899
13:45:00 32 446 21.1776 21.19
14:00:00 52 452 21.15 21.185
14:15:00 67 642 21.15 21.1793
14:30:00 77 777 21.16 21.205
14:45:00 77 1735 21.15 21.2
15:00:00 24 363 21.155 21.1878
15:15:00 36 704 21.16 21.196
15:30:00 46 673 21.18 21.22
15:45:00 119 5038 21.185 21.2699
16:00:00 3 247 21.22 21.22

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	9	29	20.965	21.06
09:45:00	17	443	20.95	21.23
10:00:00	51	680	21.15	21.24
10:15:00	34	610	21.08	21.17
10:30:00	44	318	21.0901	21.19
10:45:00	55	573	21.1664	21.21
11:00:00	60	770	21.18	21.21
11:15:00	55	636	21.18	21.2
11:30:00	33	358	21.16	21.195
11:45:00	44	788	21.16	21.185
12:00:00	39	797	21.14	21.19
12:15:00	66	1367	21.1596	21.188
12:30:00	34	517	21.13	21.1726
12:45:00	23	238	21.1597	21.19
13:00:00	34	632	21.16	21.19
13:15:00	35	393	21.17	21.1893
13:30:00	59	838	21.1687	21.1899
13:45:00	32	446	21.1776	21.19
14:00:00	52	452	21.15	21.185
14:15:00	67	642	21.15	21.1793
14:30:00	77	777	21.16	21.205
14:45:00	77	1735	21.15	21.2
15:00:00	24	363	21.155	21.1878
15:15:00	36	704	21.16	21.196
15:30:00	46	673	21.18	21.22
15:45:00	119	5038	21.185	21.2699
16:00:00	3	247	21.22	21.22
09:30:00	9	29	20.965	21.06
09:45:00	17	443	20.95	21.23
10:00:00	51	680	21.15	21.24
10:15:00	34	610	21.08	21.17
10:30:00	44	318	21.0901	21.19
10:45:00	55	573	21.1664	21.21
11:00:00	60	770	21.18	21.21
11:15:00	55	636	21.18	21.2
11:30:00	33	358	21.16	21.195
11:45:00	44	788	21.16	21.185
12:00:00	39	797	21.14	21.19
12:15:00	66	1367	21.1596	21.188
12:30:00	34	517	21.13	21.1726
12:45:00	23	238	21.1597	21.19
13:00:00	34	632	21.16	21.19
13:15:00	35	393	21.17	21.1893
13:30:00	59	838	21.1687	21.1899
13:45:00	32	446	21.1776	21.19
14:00:00	52	452	21.15	21.185
14:15:00	67	642	21.15	21.1793
14:30:00	77	777	21.16	21.205
14:45:00	77	1735	21.15	21.2
15:00:00	24	363	21.155	21.1878
15:15:00	36	704	21.16	21.196
15:30:00	46	673	21.18	21.22
15:45:00	119	5038	21.185	21.2699
16:00:00	3	247	21.22	21.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.