Short selling detail for MLNK on 2024-10-29

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 18 68 21.03 21.2223
09:45:00 10 310 21.23 21.36
10:00:00 17 1288 21.28 21.33
10:15:00 44 509 21.2912 21.39
10:30:00 47 275 21.33 21.43
10:45:00 22 268 21.39 21.46
11:00:00 32 442 21.43 21.4576
11:15:00 21 854 21.4497 21.49
11:30:00 21 368 21.49 21.5199
11:45:00 30 3154 21.5157 21.69
12:00:00 63 3971 21.649 21.81
12:15:00 45 1777 21.78 21.85
12:30:00 56 2390 21.775 21.86
12:45:00 42 2098 21.75 21.96
13:00:00 31 874 21.87 21.925
13:15:00 30 1555 21.89 22.085
13:30:00 51 1441 22.08 22.175
13:45:00 43 1799 22.15 22.21
14:00:00 29 971 22.1983 22.2256
14:15:00 42 846 22.03 22.2094
14:30:00 40 410 22.02 22.105
14:45:00 35 745 22.08 22.11
15:00:00 32 680 22.1 22.14
15:15:00 71 2820 22.1326 22.305
15:30:00 203 7510 22.23 22.46
15:45:00 207 6482 22.25 22.4148
16:00:00 6 626 22.32 22.32
17:30:00 1 33500 22.32 22.32
09:30:00 18 68 21.03 21.2223
09:45:00 10 310 21.23 21.36
10:00:00 17 1288 21.28 21.33
10:15:00 44 509 21.2912 21.39
10:30:00 47 275 21.33 21.43
10:45:00 22 268 21.39 21.46
11:00:00 32 442 21.43 21.4576
11:15:00 21 854 21.4497 21.49
11:30:00 21 368 21.49 21.5199
11:45:00 30 3154 21.5157 21.69
12:00:00 63 3971 21.649 21.81
12:15:00 45 1777 21.78 21.85
12:30:00 56 2390 21.775 21.86
12:45:00 42 2098 21.75 21.96
13:00:00 31 874 21.87 21.925
13:15:00 30 1555 21.89 22.085
13:30:00 51 1441 22.08 22.175
13:45:00 43 1799 22.15 22.21
14:00:00 29 971 22.1983 22.2256
14:15:00 42 846 22.03 22.2094
14:30:00 40 410 22.02 22.105
14:45:00 35 745 22.08 22.11
15:00:00 32 680 22.1 22.14
15:15:00 71 2820 22.1326 22.305
15:30:00 203 7510 22.23 22.46
15:45:00 207 6482 22.25 22.4148
16:00:00 6 626 22.32 22.32
17:30:00 1 33500 22.32 22.32

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	18	68	21.03	21.2223
09:45:00	10	310	21.23	21.36
10:00:00	17	1288	21.28	21.33
10:15:00	44	509	21.2912	21.39
10:30:00	47	275	21.33	21.43
10:45:00	22	268	21.39	21.46
11:00:00	32	442	21.43	21.4576
11:15:00	21	854	21.4497	21.49
11:30:00	21	368	21.49	21.5199
11:45:00	30	3154	21.5157	21.69
12:00:00	63	3971	21.649	21.81
12:15:00	45	1777	21.78	21.85
12:30:00	56	2390	21.775	21.86
12:45:00	42	2098	21.75	21.96
13:00:00	31	874	21.87	21.925
13:15:00	30	1555	21.89	22.085
13:30:00	51	1441	22.08	22.175
13:45:00	43	1799	22.15	22.21
14:00:00	29	971	22.1983	22.2256
14:15:00	42	846	22.03	22.2094
14:30:00	40	410	22.02	22.105
14:45:00	35	745	22.08	22.11
15:00:00	32	680	22.1	22.14
15:15:00	71	2820	22.1326	22.305
15:30:00	203	7510	22.23	22.46
15:45:00	207	6482	22.25	22.4148
16:00:00	6	626	22.32	22.32
17:30:00	1	33500	22.32	22.32
09:30:00	18	68	21.03	21.2223
09:45:00	10	310	21.23	21.36
10:00:00	17	1288	21.28	21.33
10:15:00	44	509	21.2912	21.39
10:30:00	47	275	21.33	21.43
10:45:00	22	268	21.39	21.46
11:00:00	32	442	21.43	21.4576
11:15:00	21	854	21.4497	21.49
11:30:00	21	368	21.49	21.5199
11:45:00	30	3154	21.5157	21.69
12:00:00	63	3971	21.649	21.81
12:15:00	45	1777	21.78	21.85
12:30:00	56	2390	21.775	21.86
12:45:00	42	2098	21.75	21.96
13:00:00	31	874	21.87	21.925
13:15:00	30	1555	21.89	22.085
13:30:00	51	1441	22.08	22.175
13:45:00	43	1799	22.15	22.21
14:00:00	29	971	22.1983	22.2256
14:15:00	42	846	22.03	22.2094
14:30:00	40	410	22.02	22.105
14:45:00	35	745	22.08	22.11
15:00:00	32	680	22.1	22.14
15:15:00	71	2820	22.1326	22.305
15:30:00	203	7510	22.23	22.46
15:45:00	207	6482	22.25	22.4148
16:00:00	6	626	22.32	22.32
17:30:00	1	33500	22.32	22.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.