Short selling detail for MLNK on 2024-10-30

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 11 1616 22.22 22.3
09:45:00 32 7931 22.15 22.44
10:00:00 42 3308 22.36 22.47
10:15:00 32 571 22.46 22.49
10:30:00 25 343 22.295 22.47
10:45:00 51 1514 22.19 22.295
11:00:00 49 1001 22.2 22.25
11:15:00 34 452 22.2 22.24
11:30:00 29 185 22.195 22.24
11:45:00 37 302 22.2125 22.26
12:00:00 43 216 22.2227 22.26
12:15:00 53 470 22.2 22.2473
12:30:00 78 514 22.23 22.355
12:45:00 44 323 22.336 22.41
13:00:00 29 223 22.3835 22.43
13:15:00 41 676 22.4016 22.45
13:30:00 39 760 22.35 22.45
13:45:00 39 469 22.3393 22.39
14:00:00 31 269 22.3391 22.39
14:15:00 43 408 22.37 22.3982
14:30:00 41 603 22.35 22.39
14:45:00 40 342 22.26 22.3645
15:00:00 34 740 22.21 22.3026
15:15:00 91 3683 22.2351 22.32
15:30:00 135 8613 22.315 22.42
15:45:00 246 5774 22.27 22.3737
16:00:00 1 202 22.37 22.37
17:30:00 1 114400 22.37 22.37
09:30:00 11 1616 22.22 22.3
09:45:00 32 7931 22.15 22.44
10:00:00 42 3308 22.36 22.47
10:15:00 32 571 22.46 22.49
10:30:00 25 343 22.295 22.47
10:45:00 51 1514 22.19 22.295
11:00:00 49 1001 22.2 22.25
11:15:00 34 452 22.2 22.24
11:30:00 29 185 22.195 22.24
11:45:00 37 302 22.2125 22.26
12:00:00 43 216 22.2227 22.26
12:15:00 53 470 22.2 22.2473
12:30:00 78 514 22.23 22.355
12:45:00 44 323 22.336 22.41
13:00:00 29 223 22.3835 22.43
13:15:00 41 676 22.4016 22.45
13:30:00 39 760 22.35 22.45
13:45:00 39 469 22.3393 22.39
14:00:00 31 269 22.3391 22.39
14:15:00 43 408 22.37 22.3982
14:30:00 41 603 22.35 22.39
14:45:00 40 342 22.26 22.3645
15:00:00 34 740 22.21 22.3026
15:15:00 91 3683 22.2351 22.32
15:30:00 135 8613 22.315 22.42
15:45:00 246 5774 22.27 22.3737
16:00:00 1 202 22.37 22.37
17:30:00 1 114400 22.37 22.37

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	11	1616	22.22	22.3
09:45:00	32	7931	22.15	22.44
10:00:00	42	3308	22.36	22.47
10:15:00	32	571	22.46	22.49
10:30:00	25	343	22.295	22.47
10:45:00	51	1514	22.19	22.295
11:00:00	49	1001	22.2	22.25
11:15:00	34	452	22.2	22.24
11:30:00	29	185	22.195	22.24
11:45:00	37	302	22.2125	22.26
12:00:00	43	216	22.2227	22.26
12:15:00	53	470	22.2	22.2473
12:30:00	78	514	22.23	22.355
12:45:00	44	323	22.336	22.41
13:00:00	29	223	22.3835	22.43
13:15:00	41	676	22.4016	22.45
13:30:00	39	760	22.35	22.45
13:45:00	39	469	22.3393	22.39
14:00:00	31	269	22.3391	22.39
14:15:00	43	408	22.37	22.3982
14:30:00	41	603	22.35	22.39
14:45:00	40	342	22.26	22.3645
15:00:00	34	740	22.21	22.3026
15:15:00	91	3683	22.2351	22.32
15:30:00	135	8613	22.315	22.42
15:45:00	246	5774	22.27	22.3737
16:00:00	1	202	22.37	22.37
17:30:00	1	114400	22.37	22.37
09:30:00	11	1616	22.22	22.3
09:45:00	32	7931	22.15	22.44
10:00:00	42	3308	22.36	22.47
10:15:00	32	571	22.46	22.49
10:30:00	25	343	22.295	22.47
10:45:00	51	1514	22.19	22.295
11:00:00	49	1001	22.2	22.25
11:15:00	34	452	22.2	22.24
11:30:00	29	185	22.195	22.24
11:45:00	37	302	22.2125	22.26
12:00:00	43	216	22.2227	22.26
12:15:00	53	470	22.2	22.2473
12:30:00	78	514	22.23	22.355
12:45:00	44	323	22.336	22.41
13:00:00	29	223	22.3835	22.43
13:15:00	41	676	22.4016	22.45
13:30:00	39	760	22.35	22.45
13:45:00	39	469	22.3393	22.39
14:00:00	31	269	22.3391	22.39
14:15:00	43	408	22.37	22.3982
14:30:00	41	603	22.35	22.39
14:45:00	40	342	22.26	22.3645
15:00:00	34	740	22.21	22.3026
15:15:00	91	3683	22.2351	22.32
15:30:00	135	8613	22.315	22.42
15:45:00	246	5774	22.27	22.3737
16:00:00	1	202	22.37	22.37
17:30:00	1	114400	22.37	22.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.