Short selling detail for MLNK on 2024-10-31

Stock Name	Meridianlink Inc
Ticker	MLNK(USD) NYSE

Time Number of Short Trades Number of MLNK Shares Shorted Lowest MLNK Selling Price Highest MLNK Selling Price
09:30:00 7 176 22.18 22.4
09:45:00 6 34 22.15 22.39
10:00:00 55 11436 22.16 22.35
10:15:00 84 676 22.22 22.3424
10:30:00 52 488 22.2 22.28
10:45:00 59 286 22.12 22.26
11:00:00 60 720 22.11 22.17
11:15:00 40 482 22.105 22.17
11:30:00 70 861 22.08 22.2
11:45:00 31 287 22.14 22.2
12:00:00 59 571 22.14 22.1899
12:15:00 46 476 22.09 22.2
12:30:00 91 1793 22.1 22.17
12:45:00 58 975 22.1277 22.1494
13:00:00 75 1035 22.1322 22.195
13:15:00 71 393 22.11 22.18
13:30:00 93 2226 22.05 22.13
13:45:00 63 735 21.97 22.0667
14:00:00 72 785 21.9707 22.04
14:15:00 93 1398 21.98 22.04
14:30:00 79 633 21.96 22.03
14:45:00 76 521 21.97 22.01
15:00:00 75 1229 21.94 22.01
15:15:00 45 1096 21.9266 21.9828
15:30:00 109 1304 21.83 21.93
15:45:00 353 18832 21.81 21.96
16:00:00 10 1845 21.96 21.96
09:30:00 7 176 22.18 22.4
09:45:00 6 34 22.15 22.39
10:00:00 55 11436 22.16 22.35
10:15:00 84 676 22.22 22.3424
10:30:00 52 488 22.2 22.28
10:45:00 59 286 22.12 22.26
11:00:00 60 720 22.11 22.17
11:15:00 40 482 22.105 22.17
11:30:00 70 861 22.08 22.2
11:45:00 31 287 22.14 22.2
12:00:00 59 571 22.14 22.1899
12:15:00 46 476 22.09 22.2
12:30:00 91 1793 22.1 22.17
12:45:00 58 975 22.1277 22.1494
13:00:00 75 1035 22.1322 22.195
13:15:00 71 393 22.11 22.18
13:30:00 93 2226 22.05 22.13
13:45:00 63 735 21.97 22.0667
14:00:00 72 785 21.9707 22.04
14:15:00 93 1398 21.98 22.04
14:30:00 79 633 21.96 22.03
14:45:00 76 521 21.97 22.01
15:00:00 75 1229 21.94 22.01
15:15:00 45 1096 21.9266 21.9828
15:30:00 109 1304 21.83 21.93
15:45:00 353 18832 21.81 21.96
16:00:00 10 1845 21.96 21.96

Time	Number of Short Trades	Number of MLNK Shares Shorted	Lowest MLNK Selling Price	Highest MLNK Selling Price
09:30:00	7	176	22.18	22.4
09:45:00	6	34	22.15	22.39
10:00:00	55	11436	22.16	22.35
10:15:00	84	676	22.22	22.3424
10:30:00	52	488	22.2	22.28
10:45:00	59	286	22.12	22.26
11:00:00	60	720	22.11	22.17
11:15:00	40	482	22.105	22.17
11:30:00	70	861	22.08	22.2
11:45:00	31	287	22.14	22.2
12:00:00	59	571	22.14	22.1899
12:15:00	46	476	22.09	22.2
12:30:00	91	1793	22.1	22.17
12:45:00	58	975	22.1277	22.1494
13:00:00	75	1035	22.1322	22.195
13:15:00	71	393	22.11	22.18
13:30:00	93	2226	22.05	22.13
13:45:00	63	735	21.97	22.0667
14:00:00	72	785	21.9707	22.04
14:15:00	93	1398	21.98	22.04
14:30:00	79	633	21.96	22.03
14:45:00	76	521	21.97	22.01
15:00:00	75	1229	21.94	22.01
15:15:00	45	1096	21.9266	21.9828
15:30:00	109	1304	21.83	21.93
15:45:00	353	18832	21.81	21.96
16:00:00	10	1845	21.96	21.96
09:30:00	7	176	22.18	22.4
09:45:00	6	34	22.15	22.39
10:00:00	55	11436	22.16	22.35
10:15:00	84	676	22.22	22.3424
10:30:00	52	488	22.2	22.28
10:45:00	59	286	22.12	22.26
11:00:00	60	720	22.11	22.17
11:15:00	40	482	22.105	22.17
11:30:00	70	861	22.08	22.2
11:45:00	31	287	22.14	22.2
12:00:00	59	571	22.14	22.1899
12:15:00	46	476	22.09	22.2
12:30:00	91	1793	22.1	22.17
12:45:00	58	975	22.1277	22.1494
13:00:00	75	1035	22.1322	22.195
13:15:00	71	393	22.11	22.18
13:30:00	93	2226	22.05	22.13
13:45:00	63	735	21.97	22.0667
14:00:00	72	785	21.9707	22.04
14:15:00	93	1398	21.98	22.04
14:30:00	79	633	21.96	22.03
14:45:00	76	521	21.97	22.01
15:00:00	75	1229	21.94	22.01
15:15:00	45	1096	21.9266	21.9828
15:30:00	109	1304	21.83	21.93
15:45:00	353	18832	21.81	21.96
16:00:00	10	1845	21.96	21.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.