Short selling detail for MLTX on 2024-10-18

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
09:30:00 27 3205 47.07 47.84
09:45:00 13 1380 47.35 47.66
10:00:00 2 2 47.9634 48
10:15:00 20 362 47.75 48.21
10:30:00 32 3930 47.93 48.57
10:45:00 33 979 48.13 48.53
11:00:00 24 174 48.31 48.54
11:15:00 31 780 48.17 48.385
11:30:00 21 287 48.24 48.66
11:45:00 19 167 48.5124 48.74
12:00:00 23 333 48.48 48.6686
12:15:00 37 540 48.49 48.74
12:30:00 33 340 48.63 48.8
12:45:00 28 268 48.55 48.79
13:00:00 17 3531 48.6498 48.97
13:15:00 23 1142 48.76 49.08
13:30:00 37 175 48.95 49.14
13:45:00 15 324 48.84 49.0305
14:00:00 22 246 48.66 48.89
14:15:00 40 453 48.7 48.8683
14:30:00 38 975 48.71 48.87
14:45:00 34 180 48.79 48.8741
15:00:00 37 511 48.72 48.9
15:15:00 29 422 48.76 48.92
15:30:00 29 451 48.84 48.985
15:45:00 117 4828 48.88 49.125
16:00:00 3 2044 48.94 48.94
09:30:00 27 3205 47.07 47.84
09:45:00 13 1380 47.35 47.66
10:00:00 2 2 47.9634 48
10:15:00 20 362 47.75 48.21
10:30:00 32 3930 47.93 48.57
10:45:00 33 979 48.13 48.53
11:00:00 24 174 48.31 48.54
11:15:00 31 780 48.17 48.385
11:30:00 21 287 48.24 48.66
11:45:00 19 167 48.5124 48.74
12:00:00 23 333 48.48 48.6686
12:15:00 37 540 48.49 48.74
12:30:00 33 340 48.63 48.8
12:45:00 28 268 48.55 48.79
13:00:00 17 3531 48.6498 48.97
13:15:00 23 1142 48.76 49.08
13:30:00 37 175 48.95 49.14
13:45:00 15 324 48.84 49.0305
14:00:00 22 246 48.66 48.89
14:15:00 40 453 48.7 48.8683
14:30:00 38 975 48.71 48.87
14:45:00 34 180 48.79 48.8741
15:00:00 37 511 48.72 48.9
15:15:00 29 422 48.76 48.92
15:30:00 29 451 48.84 48.985
15:45:00 117 4828 48.88 49.125
16:00:00 3 2044 48.94 48.94

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
09:30:00	27	3205	47.07	47.84
09:45:00	13	1380	47.35	47.66
10:00:00	2	2	47.9634	48
10:15:00	20	362	47.75	48.21
10:30:00	32	3930	47.93	48.57
10:45:00	33	979	48.13	48.53
11:00:00	24	174	48.31	48.54
11:15:00	31	780	48.17	48.385
11:30:00	21	287	48.24	48.66
11:45:00	19	167	48.5124	48.74
12:00:00	23	333	48.48	48.6686
12:15:00	37	540	48.49	48.74
12:30:00	33	340	48.63	48.8
12:45:00	28	268	48.55	48.79
13:00:00	17	3531	48.6498	48.97
13:15:00	23	1142	48.76	49.08
13:30:00	37	175	48.95	49.14
13:45:00	15	324	48.84	49.0305
14:00:00	22	246	48.66	48.89
14:15:00	40	453	48.7	48.8683
14:30:00	38	975	48.71	48.87
14:45:00	34	180	48.79	48.8741
15:00:00	37	511	48.72	48.9
15:15:00	29	422	48.76	48.92
15:30:00	29	451	48.84	48.985
15:45:00	117	4828	48.88	49.125
16:00:00	3	2044	48.94	48.94
09:30:00	27	3205	47.07	47.84
09:45:00	13	1380	47.35	47.66
10:00:00	2	2	47.9634	48
10:15:00	20	362	47.75	48.21
10:30:00	32	3930	47.93	48.57
10:45:00	33	979	48.13	48.53
11:00:00	24	174	48.31	48.54
11:15:00	31	780	48.17	48.385
11:30:00	21	287	48.24	48.66
11:45:00	19	167	48.5124	48.74
12:00:00	23	333	48.48	48.6686
12:15:00	37	540	48.49	48.74
12:30:00	33	340	48.63	48.8
12:45:00	28	268	48.55	48.79
13:00:00	17	3531	48.6498	48.97
13:15:00	23	1142	48.76	49.08
13:30:00	37	175	48.95	49.14
13:45:00	15	324	48.84	49.0305
14:00:00	22	246	48.66	48.89
14:15:00	40	453	48.7	48.8683
14:30:00	38	975	48.71	48.87
14:45:00	34	180	48.79	48.8741
15:00:00	37	511	48.72	48.9
15:15:00	29	422	48.76	48.92
15:30:00	29	451	48.84	48.985
15:45:00	117	4828	48.88	49.125
16:00:00	3	2044	48.94	48.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.