Short selling detail for MLTX on 2024-10-21

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
08:45:00 1 1 47 47
09:30:00 9 1035 48.4199 48.97
09:45:00 15 707 48.85 49.35
10:00:00 7 242 49 49.185
10:15:00 15 582 49.07 49.397
10:30:00 20 1095 48.92 49.26
10:45:00 26 2446 48.705 49.04
11:00:00 22 377 48.555 48.75
11:15:00 22 606 48.56 48.88
11:30:00 46 1068 48.72 49.11
11:45:00 12 323 49.0922 49.25
12:00:00 5 23 49.06 49.2268
12:15:00 15 405 49.04 49.2309
12:30:00 17 552 48.87 49.1628
12:45:00 15 408 48.865 49.07
13:00:00 14 854 48.91 49.33
13:15:00 17 1177 49.181 49.72
13:30:00 36 1604 49.47 49.66
13:45:00 25 2970 49.36 49.6
14:00:00 17 444 49.145 49.51
14:15:00 14 425 49.21 49.44
14:30:00 25 215 49.09 49.4205
14:45:00 17 948 49.1294 49.34
15:00:00 10 381 49.14 49.3
15:15:00 38 486 49.1921 49.38
15:30:00 98 591 48.8 49.1916
15:45:00 119 3619 48.645 49.01
16:00:00 5 2233 49.02 49.02
08:45:00 1 1 47 47
09:30:00 9 1035 48.4199 48.97
09:45:00 15 707 48.85 49.35
10:00:00 7 242 49 49.185
10:15:00 15 582 49.07 49.397
10:30:00 20 1095 48.92 49.26
10:45:00 26 2446 48.705 49.04
11:00:00 22 377 48.555 48.75
11:15:00 22 606 48.56 48.88
11:30:00 46 1068 48.72 49.11
11:45:00 12 323 49.0922 49.25
12:00:00 5 23 49.06 49.2268
12:15:00 15 405 49.04 49.2309
12:30:00 17 552 48.87 49.1628
12:45:00 15 408 48.865 49.07
13:00:00 14 854 48.91 49.33
13:15:00 17 1177 49.181 49.72
13:30:00 36 1604 49.47 49.66
13:45:00 25 2970 49.36 49.6
14:00:00 17 444 49.145 49.51
14:15:00 14 425 49.21 49.44
14:30:00 25 215 49.09 49.4205
14:45:00 17 948 49.1294 49.34
15:00:00 10 381 49.14 49.3
15:15:00 38 486 49.1921 49.38
15:30:00 98 591 48.8 49.1916
15:45:00 119 3619 48.645 49.01
16:00:00 5 2233 49.02 49.02

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
08:45:00	1	1	47	47
09:30:00	9	1035	48.4199	48.97
09:45:00	15	707	48.85	49.35
10:00:00	7	242	49	49.185
10:15:00	15	582	49.07	49.397
10:30:00	20	1095	48.92	49.26
10:45:00	26	2446	48.705	49.04
11:00:00	22	377	48.555	48.75
11:15:00	22	606	48.56	48.88
11:30:00	46	1068	48.72	49.11
11:45:00	12	323	49.0922	49.25
12:00:00	5	23	49.06	49.2268
12:15:00	15	405	49.04	49.2309
12:30:00	17	552	48.87	49.1628
12:45:00	15	408	48.865	49.07
13:00:00	14	854	48.91	49.33
13:15:00	17	1177	49.181	49.72
13:30:00	36	1604	49.47	49.66
13:45:00	25	2970	49.36	49.6
14:00:00	17	444	49.145	49.51
14:15:00	14	425	49.21	49.44
14:30:00	25	215	49.09	49.4205
14:45:00	17	948	49.1294	49.34
15:00:00	10	381	49.14	49.3
15:15:00	38	486	49.1921	49.38
15:30:00	98	591	48.8	49.1916
15:45:00	119	3619	48.645	49.01
16:00:00	5	2233	49.02	49.02
08:45:00	1	1	47	47
09:30:00	9	1035	48.4199	48.97
09:45:00	15	707	48.85	49.35
10:00:00	7	242	49	49.185
10:15:00	15	582	49.07	49.397
10:30:00	20	1095	48.92	49.26
10:45:00	26	2446	48.705	49.04
11:00:00	22	377	48.555	48.75
11:15:00	22	606	48.56	48.88
11:30:00	46	1068	48.72	49.11
11:45:00	12	323	49.0922	49.25
12:00:00	5	23	49.06	49.2268
12:15:00	15	405	49.04	49.2309
12:30:00	17	552	48.87	49.1628
12:45:00	15	408	48.865	49.07
13:00:00	14	854	48.91	49.33
13:15:00	17	1177	49.181	49.72
13:30:00	36	1604	49.47	49.66
13:45:00	25	2970	49.36	49.6
14:00:00	17	444	49.145	49.51
14:15:00	14	425	49.21	49.44
14:30:00	25	215	49.09	49.4205
14:45:00	17	948	49.1294	49.34
15:00:00	10	381	49.14	49.3
15:15:00	38	486	49.1921	49.38
15:30:00	98	591	48.8	49.1916
15:45:00	119	3619	48.645	49.01
16:00:00	5	2233	49.02	49.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.