Short selling detail for MLTX on 2024-10-22

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
08:00:00 1 1 51.19 51.19
08:15:00 1 4 50.1967 50.1967
09:30:00 27 1877 48.235 48.58
09:45:00 5 226 48.5 48.74
10:00:00 19 1361 48.38 48.93
10:15:00 25 959 48.38 48.765
10:30:00 5 15 48.51 48.77
10:45:00 14 841 48.57 49.239
11:00:00 19 159 49.035 49.31
11:15:00 16 549 49.1 49.31
11:30:00 26 906 48.63 49.31
11:45:00 8 110 48.39 48.9626
12:00:00 13 195 48.45 48.618
12:15:00 12 198 48.49 48.595
12:30:00 4 103 48.5 48.5832
12:45:00 18 885 48.41 48.68
13:00:00 14 205 48.46 48.62
13:15:00 29 666 48.46 48.64
13:30:00 25 136 48.48 48.63
13:45:00 14 70 48.49 48.6174
14:00:00 41 1792 48.26 48.61
14:15:00 46 1598 48.29 48.61
14:30:00 10 155 47.97 48.3981
14:45:00 18 121 47.8 48.0164
15:00:00 19 588 47.54 47.8675
15:15:00 30 2633 47.74 48.14
15:30:00 53 696 47.78 48.135
15:45:00 59 1930 47.905 48.14
16:00:00 4 1263 47.9 48
08:00:00 1 1 51.19 51.19
08:15:00 1 4 50.1967 50.1967
09:30:00 27 1877 48.235 48.58
09:45:00 5 226 48.5 48.74
10:00:00 19 1361 48.38 48.93
10:15:00 25 959 48.38 48.765
10:30:00 5 15 48.51 48.77
10:45:00 14 841 48.57 49.239
11:00:00 19 159 49.035 49.31
11:15:00 16 549 49.1 49.31
11:30:00 26 906 48.63 49.31
11:45:00 8 110 48.39 48.9626
12:00:00 13 195 48.45 48.618
12:15:00 12 198 48.49 48.595
12:30:00 4 103 48.5 48.5832
12:45:00 18 885 48.41 48.68
13:00:00 14 205 48.46 48.62
13:15:00 29 666 48.46 48.64
13:30:00 25 136 48.48 48.63
13:45:00 14 70 48.49 48.6174
14:00:00 41 1792 48.26 48.61
14:15:00 46 1598 48.29 48.61
14:30:00 10 155 47.97 48.3981
14:45:00 18 121 47.8 48.0164
15:00:00 19 588 47.54 47.8675
15:15:00 30 2633 47.74 48.14
15:30:00 53 696 47.78 48.135
15:45:00 59 1930 47.905 48.14
16:00:00 4 1263 47.9 48

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
08:00:00	1	1	51.19	51.19
08:15:00	1	4	50.1967	50.1967
09:30:00	27	1877	48.235	48.58
09:45:00	5	226	48.5	48.74
10:00:00	19	1361	48.38	48.93
10:15:00	25	959	48.38	48.765
10:30:00	5	15	48.51	48.77
10:45:00	14	841	48.57	49.239
11:00:00	19	159	49.035	49.31
11:15:00	16	549	49.1	49.31
11:30:00	26	906	48.63	49.31
11:45:00	8	110	48.39	48.9626
12:00:00	13	195	48.45	48.618
12:15:00	12	198	48.49	48.595
12:30:00	4	103	48.5	48.5832
12:45:00	18	885	48.41	48.68
13:00:00	14	205	48.46	48.62
13:15:00	29	666	48.46	48.64
13:30:00	25	136	48.48	48.63
13:45:00	14	70	48.49	48.6174
14:00:00	41	1792	48.26	48.61
14:15:00	46	1598	48.29	48.61
14:30:00	10	155	47.97	48.3981
14:45:00	18	121	47.8	48.0164
15:00:00	19	588	47.54	47.8675
15:15:00	30	2633	47.74	48.14
15:30:00	53	696	47.78	48.135
15:45:00	59	1930	47.905	48.14
16:00:00	4	1263	47.9	48
08:00:00	1	1	51.19	51.19
08:15:00	1	4	50.1967	50.1967
09:30:00	27	1877	48.235	48.58
09:45:00	5	226	48.5	48.74
10:00:00	19	1361	48.38	48.93
10:15:00	25	959	48.38	48.765
10:30:00	5	15	48.51	48.77
10:45:00	14	841	48.57	49.239
11:00:00	19	159	49.035	49.31
11:15:00	16	549	49.1	49.31
11:30:00	26	906	48.63	49.31
11:45:00	8	110	48.39	48.9626
12:00:00	13	195	48.45	48.618
12:15:00	12	198	48.49	48.595
12:30:00	4	103	48.5	48.5832
12:45:00	18	885	48.41	48.68
13:00:00	14	205	48.46	48.62
13:15:00	29	666	48.46	48.64
13:30:00	25	136	48.48	48.63
13:45:00	14	70	48.49	48.6174
14:00:00	41	1792	48.26	48.61
14:15:00	46	1598	48.29	48.61
14:30:00	10	155	47.97	48.3981
14:45:00	18	121	47.8	48.0164
15:00:00	19	588	47.54	47.8675
15:15:00	30	2633	47.74	48.14
15:30:00	53	696	47.78	48.135
15:45:00	59	1930	47.905	48.14
16:00:00	4	1263	47.9	48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.