Short selling detail for MLTX on 2024-10-23

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
09:30:00 3 48 47.94 48.4574
09:45:00 12 199 47.54 47.79
10:00:00 4 163 47.7855 48.0566
10:15:00 22 317 47.53 47.88
10:30:00 28 1318 47.305 47.855
10:45:00 11 379 47.07 47.295
11:00:00 27 723 46.83 47.335
11:15:00 14 446 47 47.54
11:30:00 12 56 47 47.125
11:45:00 17 127 47 47.1352
12:00:00 8 530 46.9 47.112
12:15:00 12 639 46.685 46.96
12:30:00 6 144 46.52 46.7353
12:45:00 24 526 46.25 46.57
13:00:00 38 2143 46.31 46.875
13:15:00 17 1028 46.22 46.67
13:30:00 18 420 46.53 46.77
13:45:00 49 5514 46.595 46.88
14:00:00 9 250 46.5408 46.6734
14:15:00 21 750 46.47 46.66
14:30:00 68 3182 46.39 46.875
14:45:00 35 2308 46.71 47.05
15:00:00 23 842 46.764 47.11
15:15:00 33 1693 47.0298 47.33
15:30:00 25 887 47.01 47.2238
15:45:00 131 6017 46.58 47.1299
16:00:00 2 85 46.59 46.59
09:30:00 3 48 47.94 48.4574
09:45:00 12 199 47.54 47.79
10:00:00 4 163 47.7855 48.0566
10:15:00 22 317 47.53 47.88
10:30:00 28 1318 47.305 47.855
10:45:00 11 379 47.07 47.295
11:00:00 27 723 46.83 47.335
11:15:00 14 446 47 47.54
11:30:00 12 56 47 47.125
11:45:00 17 127 47 47.1352
12:00:00 8 530 46.9 47.112
12:15:00 12 639 46.685 46.96
12:30:00 6 144 46.52 46.7353
12:45:00 24 526 46.25 46.57
13:00:00 38 2143 46.31 46.875
13:15:00 17 1028 46.22 46.67
13:30:00 18 420 46.53 46.77
13:45:00 49 5514 46.595 46.88
14:00:00 9 250 46.5408 46.6734
14:15:00 21 750 46.47 46.66
14:30:00 68 3182 46.39 46.875
14:45:00 35 2308 46.71 47.05
15:00:00 23 842 46.764 47.11
15:15:00 33 1693 47.0298 47.33
15:30:00 25 887 47.01 47.2238
15:45:00 131 6017 46.58 47.1299
16:00:00 2 85 46.59 46.59

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
09:30:00	3	48	47.94	48.4574
09:45:00	12	199	47.54	47.79
10:00:00	4	163	47.7855	48.0566
10:15:00	22	317	47.53	47.88
10:30:00	28	1318	47.305	47.855
10:45:00	11	379	47.07	47.295
11:00:00	27	723	46.83	47.335
11:15:00	14	446	47	47.54
11:30:00	12	56	47	47.125
11:45:00	17	127	47	47.1352
12:00:00	8	530	46.9	47.112
12:15:00	12	639	46.685	46.96
12:30:00	6	144	46.52	46.7353
12:45:00	24	526	46.25	46.57
13:00:00	38	2143	46.31	46.875
13:15:00	17	1028	46.22	46.67
13:30:00	18	420	46.53	46.77
13:45:00	49	5514	46.595	46.88
14:00:00	9	250	46.5408	46.6734
14:15:00	21	750	46.47	46.66
14:30:00	68	3182	46.39	46.875
14:45:00	35	2308	46.71	47.05
15:00:00	23	842	46.764	47.11
15:15:00	33	1693	47.0298	47.33
15:30:00	25	887	47.01	47.2238
15:45:00	131	6017	46.58	47.1299
16:00:00	2	85	46.59	46.59
09:30:00	3	48	47.94	48.4574
09:45:00	12	199	47.54	47.79
10:00:00	4	163	47.7855	48.0566
10:15:00	22	317	47.53	47.88
10:30:00	28	1318	47.305	47.855
10:45:00	11	379	47.07	47.295
11:00:00	27	723	46.83	47.335
11:15:00	14	446	47	47.54
11:30:00	12	56	47	47.125
11:45:00	17	127	47	47.1352
12:00:00	8	530	46.9	47.112
12:15:00	12	639	46.685	46.96
12:30:00	6	144	46.52	46.7353
12:45:00	24	526	46.25	46.57
13:00:00	38	2143	46.31	46.875
13:15:00	17	1028	46.22	46.67
13:30:00	18	420	46.53	46.77
13:45:00	49	5514	46.595	46.88
14:00:00	9	250	46.5408	46.6734
14:15:00	21	750	46.47	46.66
14:30:00	68	3182	46.39	46.875
14:45:00	35	2308	46.71	47.05
15:00:00	23	842	46.764	47.11
15:15:00	33	1693	47.0298	47.33
15:30:00	25	887	47.01	47.2238
15:45:00	131	6017	46.58	47.1299
16:00:00	2	85	46.59	46.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.