Short selling detail for MLTX on 2024-10-24

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
09:30:00 18 538 46.06 46.9899
09:45:00 11 230 46.53 46.9038
10:00:00 21 460 46.6696 46.95
10:15:00 43 395 46.746 46.975
10:30:00 55 1216 46.87 47.365
10:45:00 9 48 46.67 47.15
11:00:00 19 547 46.68 46.91
11:15:00 15 304 46.81 46.87
11:30:00 11 24 46.71 46.837
11:45:00 31 630 46.7078 46.9411
12:00:00 20 351 46.56 46.7621
12:15:00 24 272 46.52 46.665
12:30:00 23 69 46.45 46.5654
12:45:00 41 1380 46.405 46.565
13:00:00 19 35 46.36 46.52
13:15:00 32 326 46.27 46.427
13:30:00 42 669 46.26 46.5
13:45:00 16 288 46.27 46.54
14:00:00 30 493 46.26 46.65
14:15:00 25 64 46.26 46.35
14:30:00 33 112 46.26 46.32
14:45:00 33 514 46.105 46.3
15:00:00 35 336 46.15 46.355
15:15:00 81 572 46.23 46.385
15:30:00 36 501 45.99 46.3007
15:45:00 134 3174 45.96 46.26
09:30:00 18 538 46.06 46.9899
09:45:00 11 230 46.53 46.9038
10:00:00 21 460 46.6696 46.95
10:15:00 43 395 46.746 46.975
10:30:00 55 1216 46.87 47.365
10:45:00 9 48 46.67 47.15
11:00:00 19 547 46.68 46.91
11:15:00 15 304 46.81 46.87
11:30:00 11 24 46.71 46.837
11:45:00 31 630 46.7078 46.9411
12:00:00 20 351 46.56 46.7621
12:15:00 24 272 46.52 46.665
12:30:00 23 69 46.45 46.5654
12:45:00 41 1380 46.405 46.565
13:00:00 19 35 46.36 46.52
13:15:00 32 326 46.27 46.427
13:30:00 42 669 46.26 46.5
13:45:00 16 288 46.27 46.54
14:00:00 30 493 46.26 46.65
14:15:00 25 64 46.26 46.35
14:30:00 33 112 46.26 46.32
14:45:00 33 514 46.105 46.3
15:00:00 35 336 46.15 46.355
15:15:00 81 572 46.23 46.385
15:30:00 36 501 45.99 46.3007
15:45:00 134 3174 45.96 46.26

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
09:30:00	18	538	46.06	46.9899
09:45:00	11	230	46.53	46.9038
10:00:00	21	460	46.6696	46.95
10:15:00	43	395	46.746	46.975
10:30:00	55	1216	46.87	47.365
10:45:00	9	48	46.67	47.15
11:00:00	19	547	46.68	46.91
11:15:00	15	304	46.81	46.87
11:30:00	11	24	46.71	46.837
11:45:00	31	630	46.7078	46.9411
12:00:00	20	351	46.56	46.7621
12:15:00	24	272	46.52	46.665
12:30:00	23	69	46.45	46.5654
12:45:00	41	1380	46.405	46.565
13:00:00	19	35	46.36	46.52
13:15:00	32	326	46.27	46.427
13:30:00	42	669	46.26	46.5
13:45:00	16	288	46.27	46.54
14:00:00	30	493	46.26	46.65
14:15:00	25	64	46.26	46.35
14:30:00	33	112	46.26	46.32
14:45:00	33	514	46.105	46.3
15:00:00	35	336	46.15	46.355
15:15:00	81	572	46.23	46.385
15:30:00	36	501	45.99	46.3007
15:45:00	134	3174	45.96	46.26
09:30:00	18	538	46.06	46.9899
09:45:00	11	230	46.53	46.9038
10:00:00	21	460	46.6696	46.95
10:15:00	43	395	46.746	46.975
10:30:00	55	1216	46.87	47.365
10:45:00	9	48	46.67	47.15
11:00:00	19	547	46.68	46.91
11:15:00	15	304	46.81	46.87
11:30:00	11	24	46.71	46.837
11:45:00	31	630	46.7078	46.9411
12:00:00	20	351	46.56	46.7621
12:15:00	24	272	46.52	46.665
12:30:00	23	69	46.45	46.5654
12:45:00	41	1380	46.405	46.565
13:00:00	19	35	46.36	46.52
13:15:00	32	326	46.27	46.427
13:30:00	42	669	46.26	46.5
13:45:00	16	288	46.27	46.54
14:00:00	30	493	46.26	46.65
14:15:00	25	64	46.26	46.35
14:30:00	33	112	46.26	46.32
14:45:00	33	514	46.105	46.3
15:00:00	35	336	46.15	46.355
15:15:00	81	572	46.23	46.385
15:30:00	36	501	45.99	46.3007
15:45:00	134	3174	45.96	46.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.