Short selling detail for MLTX on 2024-10-25

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
09:30:00 14 331 46.22 47.22
09:45:00 21 653 46.175 46.59
10:00:00 5 271 46.465 46.735
10:15:00 23 720 46.74 47.06
10:30:00 34 787 46.9 47.29
10:45:00 9 57 46.6 47.0591
11:00:00 12 133 46.59 46.78
11:15:00 22 704 46.76 47.18
11:30:00 25 328 46.77 47.015
11:45:00 22 91 46.92 47.01
12:00:00 27 114 46.81 46.99
12:15:00 25 97 46.81 46.9
12:30:00 33 647 46.66 47.105
12:45:00 12 23 46.48 46.829
13:00:00 17 139 46.45 46.645
13:15:00 31 665 46.3972 46.595
13:30:00 22 523 46.3 46.4634
13:45:00 25 564 46.31 46.46
14:00:00 57 373 46.3 46.57
14:15:00 86 471 46.3871 46.64
14:30:00 28 377 46.44 46.59
14:45:00 30 590 46.235 46.4967
15:00:00 22 496 46.34 46.5
15:15:00 45 2602 46.3714 46.57
15:30:00 53 1545 46.5023 46.71
15:45:00 116 4552 46.57 46.8
16:00:00 3 36502 46.7 46.7
17:15:00 1 1027 46.7 46.7
09:30:00 14 331 46.22 47.22
09:45:00 21 653 46.175 46.59
10:00:00 5 271 46.465 46.735
10:15:00 23 720 46.74 47.06
10:30:00 34 787 46.9 47.29
10:45:00 9 57 46.6 47.0591
11:00:00 12 133 46.59 46.78
11:15:00 22 704 46.76 47.18
11:30:00 25 328 46.77 47.015
11:45:00 22 91 46.92 47.01
12:00:00 27 114 46.81 46.99
12:15:00 25 97 46.81 46.9
12:30:00 33 647 46.66 47.105
12:45:00 12 23 46.48 46.829
13:00:00 17 139 46.45 46.645
13:15:00 31 665 46.3972 46.595
13:30:00 22 523 46.3 46.4634
13:45:00 25 564 46.31 46.46
14:00:00 57 373 46.3 46.57
14:15:00 86 471 46.3871 46.64
14:30:00 28 377 46.44 46.59
14:45:00 30 590 46.235 46.4967
15:00:00 22 496 46.34 46.5
15:15:00 45 2602 46.3714 46.57
15:30:00 53 1545 46.5023 46.71
15:45:00 116 4552 46.57 46.8
16:00:00 3 36502 46.7 46.7
17:15:00 1 1027 46.7 46.7

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
09:30:00	14	331	46.22	47.22
09:45:00	21	653	46.175	46.59
10:00:00	5	271	46.465	46.735
10:15:00	23	720	46.74	47.06
10:30:00	34	787	46.9	47.29
10:45:00	9	57	46.6	47.0591
11:00:00	12	133	46.59	46.78
11:15:00	22	704	46.76	47.18
11:30:00	25	328	46.77	47.015
11:45:00	22	91	46.92	47.01
12:00:00	27	114	46.81	46.99
12:15:00	25	97	46.81	46.9
12:30:00	33	647	46.66	47.105
12:45:00	12	23	46.48	46.829
13:00:00	17	139	46.45	46.645
13:15:00	31	665	46.3972	46.595
13:30:00	22	523	46.3	46.4634
13:45:00	25	564	46.31	46.46
14:00:00	57	373	46.3	46.57
14:15:00	86	471	46.3871	46.64
14:30:00	28	377	46.44	46.59
14:45:00	30	590	46.235	46.4967
15:00:00	22	496	46.34	46.5
15:15:00	45	2602	46.3714	46.57
15:30:00	53	1545	46.5023	46.71
15:45:00	116	4552	46.57	46.8
16:00:00	3	36502	46.7	46.7
17:15:00	1	1027	46.7	46.7
09:30:00	14	331	46.22	47.22
09:45:00	21	653	46.175	46.59
10:00:00	5	271	46.465	46.735
10:15:00	23	720	46.74	47.06
10:30:00	34	787	46.9	47.29
10:45:00	9	57	46.6	47.0591
11:00:00	12	133	46.59	46.78
11:15:00	22	704	46.76	47.18
11:30:00	25	328	46.77	47.015
11:45:00	22	91	46.92	47.01
12:00:00	27	114	46.81	46.99
12:15:00	25	97	46.81	46.9
12:30:00	33	647	46.66	47.105
12:45:00	12	23	46.48	46.829
13:00:00	17	139	46.45	46.645
13:15:00	31	665	46.3972	46.595
13:30:00	22	523	46.3	46.4634
13:45:00	25	564	46.31	46.46
14:00:00	57	373	46.3	46.57
14:15:00	86	471	46.3871	46.64
14:30:00	28	377	46.44	46.59
14:45:00	30	590	46.235	46.4967
15:00:00	22	496	46.34	46.5
15:15:00	45	2602	46.3714	46.57
15:30:00	53	1545	46.5023	46.71
15:45:00	116	4552	46.57	46.8
16:00:00	3	36502	46.7	46.7
17:15:00	1	1027	46.7	46.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.