Short selling detail for MLTX on 2024-10-28

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
09:30:00 1 1 46.93 46.93
09:45:00 19 630 47.26 47.83
10:00:00 17 200 47.1874 47.46
10:15:00 38 599 47.3701 47.71
10:30:00 30 231 47.18 47.69
10:45:00 23 62 47.1 47.2924
11:00:00 25 489 46.8482 47.3504
11:15:00 18 113 46.73 47.0262
11:30:00 22 125 46.62 47.07
11:45:00 17 298 46.9544 47.28
12:00:00 11 296 47.13 47.28
12:15:00 19 448 47.1203 47.39
12:30:00 55 1167 47.251 47.5
12:45:00 36 942 46.925 47.3912
13:00:00 18 168 47.0637 47.2199
13:15:00 37 504 47.2498 47.415
13:30:00 30 812 47.04 47.3423
13:45:00 11 81 47.155 47.3
14:00:00 31 746 47.145 47.415
14:15:00 19 161 47.2466 47.48
14:30:00 36 516 47.3509 47.7
14:45:00 47 379 47.643 47.6684
15:00:00 18 550 47.6 47.85
15:15:00 50 1784 47.7527 47.98
15:30:00 28 816 47.75 47.9043
15:45:00 73 5222 47.67 48.09
16:00:00 2 281 48.05 48.05
09:30:00 1 1 46.93 46.93
09:45:00 19 630 47.26 47.83
10:00:00 17 200 47.1874 47.46
10:15:00 38 599 47.3701 47.71
10:30:00 30 231 47.18 47.69
10:45:00 23 62 47.1 47.2924
11:00:00 25 489 46.8482 47.3504
11:15:00 18 113 46.73 47.0262
11:30:00 22 125 46.62 47.07
11:45:00 17 298 46.9544 47.28
12:00:00 11 296 47.13 47.28
12:15:00 19 448 47.1203 47.39
12:30:00 55 1167 47.251 47.5
12:45:00 36 942 46.925 47.3912
13:00:00 18 168 47.0637 47.2199
13:15:00 37 504 47.2498 47.415
13:30:00 30 812 47.04 47.3423
13:45:00 11 81 47.155 47.3
14:00:00 31 746 47.145 47.415
14:15:00 19 161 47.2466 47.48
14:30:00 36 516 47.3509 47.7
14:45:00 47 379 47.643 47.6684
15:00:00 18 550 47.6 47.85
15:15:00 50 1784 47.7527 47.98
15:30:00 28 816 47.75 47.9043
15:45:00 73 5222 47.67 48.09
16:00:00 2 281 48.05 48.05

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
09:30:00	1	1	46.93	46.93
09:45:00	19	630	47.26	47.83
10:00:00	17	200	47.1874	47.46
10:15:00	38	599	47.3701	47.71
10:30:00	30	231	47.18	47.69
10:45:00	23	62	47.1	47.2924
11:00:00	25	489	46.8482	47.3504
11:15:00	18	113	46.73	47.0262
11:30:00	22	125	46.62	47.07
11:45:00	17	298	46.9544	47.28
12:00:00	11	296	47.13	47.28
12:15:00	19	448	47.1203	47.39
12:30:00	55	1167	47.251	47.5
12:45:00	36	942	46.925	47.3912
13:00:00	18	168	47.0637	47.2199
13:15:00	37	504	47.2498	47.415
13:30:00	30	812	47.04	47.3423
13:45:00	11	81	47.155	47.3
14:00:00	31	746	47.145	47.415
14:15:00	19	161	47.2466	47.48
14:30:00	36	516	47.3509	47.7
14:45:00	47	379	47.643	47.6684
15:00:00	18	550	47.6	47.85
15:15:00	50	1784	47.7527	47.98
15:30:00	28	816	47.75	47.9043
15:45:00	73	5222	47.67	48.09
16:00:00	2	281	48.05	48.05
09:30:00	1	1	46.93	46.93
09:45:00	19	630	47.26	47.83
10:00:00	17	200	47.1874	47.46
10:15:00	38	599	47.3701	47.71
10:30:00	30	231	47.18	47.69
10:45:00	23	62	47.1	47.2924
11:00:00	25	489	46.8482	47.3504
11:15:00	18	113	46.73	47.0262
11:30:00	22	125	46.62	47.07
11:45:00	17	298	46.9544	47.28
12:00:00	11	296	47.13	47.28
12:15:00	19	448	47.1203	47.39
12:30:00	55	1167	47.251	47.5
12:45:00	36	942	46.925	47.3912
13:00:00	18	168	47.0637	47.2199
13:15:00	37	504	47.2498	47.415
13:30:00	30	812	47.04	47.3423
13:45:00	11	81	47.155	47.3
14:00:00	31	746	47.145	47.415
14:15:00	19	161	47.2466	47.48
14:30:00	36	516	47.3509	47.7
14:45:00	47	379	47.643	47.6684
15:00:00	18	550	47.6	47.85
15:15:00	50	1784	47.7527	47.98
15:30:00	28	816	47.75	47.9043
15:45:00	73	5222	47.67	48.09
16:00:00	2	281	48.05	48.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.