Short selling detail for MLTX on 2024-10-29

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
09:30:00 8 1009 47.56 48.75
09:45:00 3 225 47.96 48.29
10:00:00 19 797 47.63 48.29
10:15:00 20 926 47.95 48.29
10:30:00 52 3868 47.92 48.33
10:45:00 32 1804 48 48.26
11:00:00 10 329 48.09 48.32
11:15:00 24 708 48.06 48.2
11:30:00 51 10330 47.8 48.31
11:45:00 15 713 47.7 47.94
12:00:00 17 222 47.795 47.9199
12:15:00 43 2640 47.8 47.92
12:30:00 20 697 47.67 47.86
12:45:00 13 507 47.66 47.76
13:00:00 16 842 47.67 47.79
13:15:00 26 1289 47.49 47.82
13:30:00 29 690 47.46 47.795
13:45:00 31 2098 47.6853 47.88
14:00:00 69 5526 47.832 48.09
14:15:00 26 680 47.9 48.13
14:30:00 49 1277 47.96 48.115
14:45:00 36 1639 48.04 48.285
15:00:00 40 2312 48.12 48.275
15:15:00 51 5067 48.03 48.19
15:30:00 125 13536 48 48.35
15:45:00 142 11162 48.08 48.41
16:00:00 3 204 48.19 48.19
09:30:00 8 1009 47.56 48.75
09:45:00 3 225 47.96 48.29
10:00:00 19 797 47.63 48.29
10:15:00 20 926 47.95 48.29
10:30:00 52 3868 47.92 48.33
10:45:00 32 1804 48 48.26
11:00:00 10 329 48.09 48.32
11:15:00 24 708 48.06 48.2
11:30:00 51 10330 47.8 48.31
11:45:00 15 713 47.7 47.94
12:00:00 17 222 47.795 47.9199
12:15:00 43 2640 47.8 47.92
12:30:00 20 697 47.67 47.86
12:45:00 13 507 47.66 47.76
13:00:00 16 842 47.67 47.79
13:15:00 26 1289 47.49 47.82
13:30:00 29 690 47.46 47.795
13:45:00 31 2098 47.6853 47.88
14:00:00 69 5526 47.832 48.09
14:15:00 26 680 47.9 48.13
14:30:00 49 1277 47.96 48.115
14:45:00 36 1639 48.04 48.285
15:00:00 40 2312 48.12 48.275
15:15:00 51 5067 48.03 48.19
15:30:00 125 13536 48 48.35
15:45:00 142 11162 48.08 48.41
16:00:00 3 204 48.19 48.19

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
09:30:00	8	1009	47.56	48.75
09:45:00	3	225	47.96	48.29
10:00:00	19	797	47.63	48.29
10:15:00	20	926	47.95	48.29
10:30:00	52	3868	47.92	48.33
10:45:00	32	1804	48	48.26
11:00:00	10	329	48.09	48.32
11:15:00	24	708	48.06	48.2
11:30:00	51	10330	47.8	48.31
11:45:00	15	713	47.7	47.94
12:00:00	17	222	47.795	47.9199
12:15:00	43	2640	47.8	47.92
12:30:00	20	697	47.67	47.86
12:45:00	13	507	47.66	47.76
13:00:00	16	842	47.67	47.79
13:15:00	26	1289	47.49	47.82
13:30:00	29	690	47.46	47.795
13:45:00	31	2098	47.6853	47.88
14:00:00	69	5526	47.832	48.09
14:15:00	26	680	47.9	48.13
14:30:00	49	1277	47.96	48.115
14:45:00	36	1639	48.04	48.285
15:00:00	40	2312	48.12	48.275
15:15:00	51	5067	48.03	48.19
15:30:00	125	13536	48	48.35
15:45:00	142	11162	48.08	48.41
16:00:00	3	204	48.19	48.19
09:30:00	8	1009	47.56	48.75
09:45:00	3	225	47.96	48.29
10:00:00	19	797	47.63	48.29
10:15:00	20	926	47.95	48.29
10:30:00	52	3868	47.92	48.33
10:45:00	32	1804	48	48.26
11:00:00	10	329	48.09	48.32
11:15:00	24	708	48.06	48.2
11:30:00	51	10330	47.8	48.31
11:45:00	15	713	47.7	47.94
12:00:00	17	222	47.795	47.9199
12:15:00	43	2640	47.8	47.92
12:30:00	20	697	47.67	47.86
12:45:00	13	507	47.66	47.76
13:00:00	16	842	47.67	47.79
13:15:00	26	1289	47.49	47.82
13:30:00	29	690	47.46	47.795
13:45:00	31	2098	47.6853	47.88
14:00:00	69	5526	47.832	48.09
14:15:00	26	680	47.9	48.13
14:30:00	49	1277	47.96	48.115
14:45:00	36	1639	48.04	48.285
15:00:00	40	2312	48.12	48.275
15:15:00	51	5067	48.03	48.19
15:30:00	125	13536	48	48.35
15:45:00	142	11162	48.08	48.41
16:00:00	3	204	48.19	48.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.