Short selling detail for MLTX on 2024-10-30

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
09:30:00 3 310 47.9 48.155
09:45:00 2 15 47.42 47.895
10:00:00 19 1537 47.27 47.81
10:15:00 56 4717 47.56 47.875
10:30:00 68 4327 47.31 47.87
10:45:00 17 728 47.38 47.48
11:00:00 20 842 47.38 47.6
11:15:00 19 888 47.36 47.51
11:30:00 26 440 47.395 47.61
11:45:00 29 808 47.36 47.69
12:00:00 13 223 47.355 47.3975
12:15:00 25 1613 47.34 47.51
12:30:00 15 55 47.425 47.57
12:45:00 16 84 47.4 47.58
13:00:00 31 182 47.39 47.52
13:15:00 66 676 47.0479 47.4519
13:30:00 50 555 46.72 47.14
13:45:00 43 718 46.85 47.08
14:00:00 50 215 46.87 47.01
14:15:00 33 246 46.6 46.939
14:30:00 52 1200 46.66 46.88
14:45:00 94 3151 46.66 47.02
15:00:00 78 4133 46.3 46.835
15:15:00 57 1093 46.295 46.7122
15:30:00 65 3244 46.3 46.71
15:45:00 187 6210 46.4708 47.029
16:00:00 5 2214 47 47
09:30:00 3 310 47.9 48.155
09:45:00 2 15 47.42 47.895
10:00:00 19 1537 47.27 47.81
10:15:00 56 4717 47.56 47.875
10:30:00 68 4327 47.31 47.87
10:45:00 17 728 47.38 47.48
11:00:00 20 842 47.38 47.6
11:15:00 19 888 47.36 47.51
11:30:00 26 440 47.395 47.61
11:45:00 29 808 47.36 47.69
12:00:00 13 223 47.355 47.3975
12:15:00 25 1613 47.34 47.51
12:30:00 15 55 47.425 47.57
12:45:00 16 84 47.4 47.58
13:00:00 31 182 47.39 47.52
13:15:00 66 676 47.0479 47.4519
13:30:00 50 555 46.72 47.14
13:45:00 43 718 46.85 47.08
14:00:00 50 215 46.87 47.01
14:15:00 33 246 46.6 46.939
14:30:00 52 1200 46.66 46.88
14:45:00 94 3151 46.66 47.02
15:00:00 78 4133 46.3 46.835
15:15:00 57 1093 46.295 46.7122
15:30:00 65 3244 46.3 46.71
15:45:00 187 6210 46.4708 47.029
16:00:00 5 2214 47 47

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
09:30:00	3	310	47.9	48.155
09:45:00	2	15	47.42	47.895
10:00:00	19	1537	47.27	47.81
10:15:00	56	4717	47.56	47.875
10:30:00	68	4327	47.31	47.87
10:45:00	17	728	47.38	47.48
11:00:00	20	842	47.38	47.6
11:15:00	19	888	47.36	47.51
11:30:00	26	440	47.395	47.61
11:45:00	29	808	47.36	47.69
12:00:00	13	223	47.355	47.3975
12:15:00	25	1613	47.34	47.51
12:30:00	15	55	47.425	47.57
12:45:00	16	84	47.4	47.58
13:00:00	31	182	47.39	47.52
13:15:00	66	676	47.0479	47.4519
13:30:00	50	555	46.72	47.14
13:45:00	43	718	46.85	47.08
14:00:00	50	215	46.87	47.01
14:15:00	33	246	46.6	46.939
14:30:00	52	1200	46.66	46.88
14:45:00	94	3151	46.66	47.02
15:00:00	78	4133	46.3	46.835
15:15:00	57	1093	46.295	46.7122
15:30:00	65	3244	46.3	46.71
15:45:00	187	6210	46.4708	47.029
16:00:00	5	2214	47	47
09:30:00	3	310	47.9	48.155
09:45:00	2	15	47.42	47.895
10:00:00	19	1537	47.27	47.81
10:15:00	56	4717	47.56	47.875
10:30:00	68	4327	47.31	47.87
10:45:00	17	728	47.38	47.48
11:00:00	20	842	47.38	47.6
11:15:00	19	888	47.36	47.51
11:30:00	26	440	47.395	47.61
11:45:00	29	808	47.36	47.69
12:00:00	13	223	47.355	47.3975
12:15:00	25	1613	47.34	47.51
12:30:00	15	55	47.425	47.57
12:45:00	16	84	47.4	47.58
13:00:00	31	182	47.39	47.52
13:15:00	66	676	47.0479	47.4519
13:30:00	50	555	46.72	47.14
13:45:00	43	718	46.85	47.08
14:00:00	50	215	46.87	47.01
14:15:00	33	246	46.6	46.939
14:30:00	52	1200	46.66	46.88
14:45:00	94	3151	46.66	47.02
15:00:00	78	4133	46.3	46.835
15:15:00	57	1093	46.295	46.7122
15:30:00	65	3244	46.3	46.71
15:45:00	187	6210	46.4708	47.029
16:00:00	5	2214	47	47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.