Short selling detail for MLTX on 2024-10-31

Stock Name	MoonLake Immunotherapeutics
Ticker	MLTX(USD) NASDAQ

Time Number of Short Trades Number of MLTX Shares Shorted Lowest MLTX Selling Price Highest MLTX Selling Price
08:30:00 1 1 48.41 48.41
09:30:00 24 2240 46 46.52
09:45:00 15 85 46.165 46.37
10:00:00 25 1304 46.265 46.6
10:15:00 18 1286 46.21 46.62
10:30:00 14 346 46.32 46.64
10:45:00 27 457 46.32 46.48
11:00:00 30 1244 46.18 46.485
11:15:00 83 6434 45.86 46.46
11:30:00 94 4132 45.8178 46.15
11:45:00 33 1641 45.84 46.18
12:00:00 91 7322 45.78 46.22
12:15:00 18 1112 45.77 46.11
12:30:00 14 333 45.84 46.0699
12:45:00 18 269 45.7 45.8804
13:00:00 44 617 45.7 45.945
13:15:00 32 736 45.84 46.18
13:30:00 38 2233 45.48 46.0925
13:45:00 46 2615 45.24 46.21
14:00:00 21 541 46.0163 46.56
14:15:00 17 832 46.35 46.635
14:30:00 23 541 46.46 47.02
14:45:00 33 741 46.795 47.03
15:00:00 38 607 46.54 46.8193
15:15:00 25 113 46.4553 46.6597
15:30:00 30 633 46.42 46.62
15:45:00 72 3928 46.31 46.655
16:00:00 5 651 46.42 46.42
16:45:00 1 37 46.42 46.42
08:30:00 1 1 48.41 48.41
09:30:00 24 2240 46 46.52
09:45:00 15 85 46.165 46.37
10:00:00 25 1304 46.265 46.6
10:15:00 18 1286 46.21 46.62
10:30:00 14 346 46.32 46.64
10:45:00 27 457 46.32 46.48
11:00:00 30 1244 46.18 46.485
11:15:00 83 6434 45.86 46.46
11:30:00 94 4132 45.8178 46.15
11:45:00 33 1641 45.84 46.18
12:00:00 91 7322 45.78 46.22
12:15:00 18 1112 45.77 46.11
12:30:00 14 333 45.84 46.0699
12:45:00 18 269 45.7 45.8804
13:00:00 44 617 45.7 45.945
13:15:00 32 736 45.84 46.18
13:30:00 38 2233 45.48 46.0925
13:45:00 46 2615 45.24 46.21
14:00:00 21 541 46.0163 46.56
14:15:00 17 832 46.35 46.635
14:30:00 23 541 46.46 47.02
14:45:00 33 741 46.795 47.03
15:00:00 38 607 46.54 46.8193
15:15:00 25 113 46.4553 46.6597
15:30:00 30 633 46.42 46.62
15:45:00 72 3928 46.31 46.655
16:00:00 5 651 46.42 46.42
16:45:00 1 37 46.42 46.42

Time	Number of Short Trades	Number of MLTX Shares Shorted	Lowest MLTX Selling Price	Highest MLTX Selling Price
08:30:00	1	1	48.41	48.41
09:30:00	24	2240	46	46.52
09:45:00	15	85	46.165	46.37
10:00:00	25	1304	46.265	46.6
10:15:00	18	1286	46.21	46.62
10:30:00	14	346	46.32	46.64
10:45:00	27	457	46.32	46.48
11:00:00	30	1244	46.18	46.485
11:15:00	83	6434	45.86	46.46
11:30:00	94	4132	45.8178	46.15
11:45:00	33	1641	45.84	46.18
12:00:00	91	7322	45.78	46.22
12:15:00	18	1112	45.77	46.11
12:30:00	14	333	45.84	46.0699
12:45:00	18	269	45.7	45.8804
13:00:00	44	617	45.7	45.945
13:15:00	32	736	45.84	46.18
13:30:00	38	2233	45.48	46.0925
13:45:00	46	2615	45.24	46.21
14:00:00	21	541	46.0163	46.56
14:15:00	17	832	46.35	46.635
14:30:00	23	541	46.46	47.02
14:45:00	33	741	46.795	47.03
15:00:00	38	607	46.54	46.8193
15:15:00	25	113	46.4553	46.6597
15:30:00	30	633	46.42	46.62
15:45:00	72	3928	46.31	46.655
16:00:00	5	651	46.42	46.42
16:45:00	1	37	46.42	46.42
08:30:00	1	1	48.41	48.41
09:30:00	24	2240	46	46.52
09:45:00	15	85	46.165	46.37
10:00:00	25	1304	46.265	46.6
10:15:00	18	1286	46.21	46.62
10:30:00	14	346	46.32	46.64
10:45:00	27	457	46.32	46.48
11:00:00	30	1244	46.18	46.485
11:15:00	83	6434	45.86	46.46
11:30:00	94	4132	45.8178	46.15
11:45:00	33	1641	45.84	46.18
12:00:00	91	7322	45.78	46.22
12:15:00	18	1112	45.77	46.11
12:30:00	14	333	45.84	46.0699
12:45:00	18	269	45.7	45.8804
13:00:00	44	617	45.7	45.945
13:15:00	32	736	45.84	46.18
13:30:00	38	2233	45.48	46.0925
13:45:00	46	2615	45.24	46.21
14:00:00	21	541	46.0163	46.56
14:15:00	17	832	46.35	46.635
14:30:00	23	541	46.46	47.02
14:45:00	33	741	46.795	47.03
15:00:00	38	607	46.54	46.8193
15:15:00	25	113	46.4553	46.6597
15:30:00	30	633	46.42	46.62
15:45:00	72	3928	46.31	46.655
16:00:00	5	651	46.42	46.42
16:45:00	1	37	46.42	46.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.