Short selling detail for MMC on 2024-10-17

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
08:00:00 1 2 229 229
08:45:00 1 50 228 228
09:30:00 504 61176 228.45 232.3
09:45:00 677 60377 226.1 229.634
10:00:00 416 34958 226.76 228.535
10:15:00 385 27495 227.625 229.207
10:30:00 561 31584 228.42 230.11
10:45:00 397 24248 228.14 229.32
11:00:00 334 34578 228.57 229.123
11:15:00 331 15815 228.735 229.81
11:30:00 313 14548 228.875 229.78
11:45:00 325 15272 228.41 229.35
12:00:00 301 18638 228.84 229.27
12:15:00 275 14074 228.1 228.985
12:30:00 198 8774 227.83 228.401
12:45:00 304 9372 227.97 228.47
13:00:00 274 9985 227.84 228.57
13:15:00 276 8085 228.198 228.74
13:30:00 284 8991 228.365 229.27
13:45:00 257 9230 228.96 229.3
14:00:00 175 5517 228.23 229.28
14:15:00 215 6930 228.01 228.4
14:30:00 263 7417 228.042 228.356
14:45:00 283 8635 227.72 228.184
15:00:00 302 12170 227.65 228.12
15:15:00 304 15381 227.63 228.11
15:30:00 367 15056 227.315 228.07
15:45:00 1141 74373 226.865 227.638
16:00:00 13 4154 226.92 226.92
16:30:00 1 4818 226.92 226.92
08:00:00 1 2 229 229
08:45:00 1 50 228 228
09:30:00 504 61176 228.45 232.3
09:45:00 677 60377 226.1 229.634
10:00:00 416 34958 226.76 228.535
10:15:00 385 27495 227.625 229.207
10:30:00 561 31584 228.42 230.11
10:45:00 397 24248 228.14 229.32
11:00:00 334 34578 228.57 229.123
11:15:00 331 15815 228.735 229.81
11:30:00 313 14548 228.875 229.78
11:45:00 325 15272 228.41 229.35
12:00:00 301 18638 228.84 229.27
12:15:00 275 14074 228.1 228.985
12:30:00 198 8774 227.83 228.401
12:45:00 304 9372 227.97 228.47
13:00:00 274 9985 227.84 228.57
13:15:00 276 8085 228.198 228.74
13:30:00 284 8991 228.365 229.27
13:45:00 257 9230 228.96 229.3
14:00:00 175 5517 228.23 229.28
14:15:00 215 6930 228.01 228.4
14:30:00 263 7417 228.042 228.356
14:45:00 283 8635 227.72 228.184
15:00:00 302 12170 227.65 228.12
15:15:00 304 15381 227.63 228.11
15:30:00 367 15056 227.315 228.07
15:45:00 1141 74373 226.865 227.638
16:00:00 13 4154 226.92 226.92
16:30:00 1 4818 226.92 226.92

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
08:00:00	1	2	229	229
08:45:00	1	50	228	228
09:30:00	504	61176	228.45	232.3
09:45:00	677	60377	226.1	229.634
10:00:00	416	34958	226.76	228.535
10:15:00	385	27495	227.625	229.207
10:30:00	561	31584	228.42	230.11
10:45:00	397	24248	228.14	229.32
11:00:00	334	34578	228.57	229.123
11:15:00	331	15815	228.735	229.81
11:30:00	313	14548	228.875	229.78
11:45:00	325	15272	228.41	229.35
12:00:00	301	18638	228.84	229.27
12:15:00	275	14074	228.1	228.985
12:30:00	198	8774	227.83	228.401
12:45:00	304	9372	227.97	228.47
13:00:00	274	9985	227.84	228.57
13:15:00	276	8085	228.198	228.74
13:30:00	284	8991	228.365	229.27
13:45:00	257	9230	228.96	229.3
14:00:00	175	5517	228.23	229.28
14:15:00	215	6930	228.01	228.4
14:30:00	263	7417	228.042	228.356
14:45:00	283	8635	227.72	228.184
15:00:00	302	12170	227.65	228.12
15:15:00	304	15381	227.63	228.11
15:30:00	367	15056	227.315	228.07
15:45:00	1141	74373	226.865	227.638
16:00:00	13	4154	226.92	226.92
16:30:00	1	4818	226.92	226.92
08:00:00	1	2	229	229
08:45:00	1	50	228	228
09:30:00	504	61176	228.45	232.3
09:45:00	677	60377	226.1	229.634
10:00:00	416	34958	226.76	228.535
10:15:00	385	27495	227.625	229.207
10:30:00	561	31584	228.42	230.11
10:45:00	397	24248	228.14	229.32
11:00:00	334	34578	228.57	229.123
11:15:00	331	15815	228.735	229.81
11:30:00	313	14548	228.875	229.78
11:45:00	325	15272	228.41	229.35
12:00:00	301	18638	228.84	229.27
12:15:00	275	14074	228.1	228.985
12:30:00	198	8774	227.83	228.401
12:45:00	304	9372	227.97	228.47
13:00:00	274	9985	227.84	228.57
13:15:00	276	8085	228.198	228.74
13:30:00	284	8991	228.365	229.27
13:45:00	257	9230	228.96	229.3
14:00:00	175	5517	228.23	229.28
14:15:00	215	6930	228.01	228.4
14:30:00	263	7417	228.042	228.356
14:45:00	283	8635	227.72	228.184
15:00:00	302	12170	227.65	228.12
15:15:00	304	15381	227.63	228.11
15:30:00	367	15056	227.315	228.07
15:45:00	1141	74373	226.865	227.638
16:00:00	13	4154	226.92	226.92
16:30:00	1	4818	226.92	226.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.