Short selling detail for MMC on 2024-10-18

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
08:00:00 1 1 226 226
09:30:00 135 7139 225.815 229.39
09:45:00 142 5211 226.435 227.234
10:00:00 199 10514 225.685 226.595
10:15:00 219 9020 225.52 226.22
10:30:00 217 10017 225.69 226.02
10:45:00 168 6774 225.959 226.59
11:00:00 184 10165 225.665 226.3
11:15:00 168 5376 225.43 225.917
11:30:00 216 6427 225.02 225.647
11:45:00 182 3981 225.035 225.44
12:00:00 157 5737 225.111 225.52
12:15:00 178 4671 225.14 225.476
12:30:00 181 5188 225.09 225.45
12:45:00 156 3625 224.76 225.282
13:00:00 231 8900 224.6 225.079
13:15:00 291 8765 224.325 224.663
13:30:00 322 10717 224.193 224.69
13:45:00 176 7808 223.92 224.44
14:00:00 221 7869 223.746 224.09
14:15:00 273 11522 223.845 224.575
14:30:00 180 8214 223.85 224.43
14:45:00 314 7641 223.8 224.07
15:00:00 325 16509 223.52 223.907
15:15:00 271 13108 223.65 224.105
15:30:00 340 19097 223.824 224.2
15:45:00 686 36977 224.096 224.87
16:00:00 7 20504 224.66 224.66
08:00:00 1 1 226 226
09:30:00 135 7139 225.815 229.39
09:45:00 142 5211 226.435 227.234
10:00:00 199 10514 225.685 226.595
10:15:00 219 9020 225.52 226.22
10:30:00 217 10017 225.69 226.02
10:45:00 168 6774 225.959 226.59
11:00:00 184 10165 225.665 226.3
11:15:00 168 5376 225.43 225.917
11:30:00 216 6427 225.02 225.647
11:45:00 182 3981 225.035 225.44
12:00:00 157 5737 225.111 225.52
12:15:00 178 4671 225.14 225.476
12:30:00 181 5188 225.09 225.45
12:45:00 156 3625 224.76 225.282
13:00:00 231 8900 224.6 225.079
13:15:00 291 8765 224.325 224.663
13:30:00 322 10717 224.193 224.69
13:45:00 176 7808 223.92 224.44
14:00:00 221 7869 223.746 224.09
14:15:00 273 11522 223.845 224.575
14:30:00 180 8214 223.85 224.43
14:45:00 314 7641 223.8 224.07
15:00:00 325 16509 223.52 223.907
15:15:00 271 13108 223.65 224.105
15:30:00 340 19097 223.824 224.2
15:45:00 686 36977 224.096 224.87
16:00:00 7 20504 224.66 224.66

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
08:00:00	1	1	226	226
09:30:00	135	7139	225.815	229.39
09:45:00	142	5211	226.435	227.234
10:00:00	199	10514	225.685	226.595
10:15:00	219	9020	225.52	226.22
10:30:00	217	10017	225.69	226.02
10:45:00	168	6774	225.959	226.59
11:00:00	184	10165	225.665	226.3
11:15:00	168	5376	225.43	225.917
11:30:00	216	6427	225.02	225.647
11:45:00	182	3981	225.035	225.44
12:00:00	157	5737	225.111	225.52
12:15:00	178	4671	225.14	225.476
12:30:00	181	5188	225.09	225.45
12:45:00	156	3625	224.76	225.282
13:00:00	231	8900	224.6	225.079
13:15:00	291	8765	224.325	224.663
13:30:00	322	10717	224.193	224.69
13:45:00	176	7808	223.92	224.44
14:00:00	221	7869	223.746	224.09
14:15:00	273	11522	223.845	224.575
14:30:00	180	8214	223.85	224.43
14:45:00	314	7641	223.8	224.07
15:00:00	325	16509	223.52	223.907
15:15:00	271	13108	223.65	224.105
15:30:00	340	19097	223.824	224.2
15:45:00	686	36977	224.096	224.87
16:00:00	7	20504	224.66	224.66
08:00:00	1	1	226	226
09:30:00	135	7139	225.815	229.39
09:45:00	142	5211	226.435	227.234
10:00:00	199	10514	225.685	226.595
10:15:00	219	9020	225.52	226.22
10:30:00	217	10017	225.69	226.02
10:45:00	168	6774	225.959	226.59
11:00:00	184	10165	225.665	226.3
11:15:00	168	5376	225.43	225.917
11:30:00	216	6427	225.02	225.647
11:45:00	182	3981	225.035	225.44
12:00:00	157	5737	225.111	225.52
12:15:00	178	4671	225.14	225.476
12:30:00	181	5188	225.09	225.45
12:45:00	156	3625	224.76	225.282
13:00:00	231	8900	224.6	225.079
13:15:00	291	8765	224.325	224.663
13:30:00	322	10717	224.193	224.69
13:45:00	176	7808	223.92	224.44
14:00:00	221	7869	223.746	224.09
14:15:00	273	11522	223.845	224.575
14:30:00	180	8214	223.85	224.43
14:45:00	314	7641	223.8	224.07
15:00:00	325	16509	223.52	223.907
15:15:00	271	13108	223.65	224.105
15:30:00	340	19097	223.824	224.2
15:45:00	686	36977	224.096	224.87
16:00:00	7	20504	224.66	224.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.