Short selling detail for MMC on 2024-10-21

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:30:00 125 10351 221.7 223.57
09:45:00 240 20517 222.84 223.65
10:00:00 269 9688 222.69 223.47
10:15:00 264 7043 222.47 223.095
10:30:00 277 10025 222.27 222.895
10:45:00 217 6679 221.88 222.636
11:00:00 238 7964 221.32 222.141
11:15:00 218 7305 221.365 221.735
11:30:00 222 7827 221.1 221.725
11:45:00 369 10862 221.3 221.812
12:00:00 222 6577 221.14 221.683
12:15:00 276 8235 221.305 221.76
12:30:00 261 11109 221.49 221.98
12:45:00 220 7224 221.722 222.42
13:00:00 174 5894 222.1 222.37
13:15:00 228 9435 221.99 222.26
13:30:00 237 13246 221.965 222.55
13:45:00 159 5431 222.405 222.61
14:00:00 343 35325 222.39 222.965
14:15:00 233 8723 222.44 222.9
14:30:00 169 6270 222.142 222.56
14:45:00 221 7157 221.956 222.426
15:00:00 224 5583 221.787 222.4
15:15:00 297 7503 222.094 222.5
15:30:00 301 10233 221.65 222.296
15:45:00 961 38997 221.435 222.17
16:00:00 2 1799 222.06 222.06
17:00:00 1 71967 222.06 222.06
18:15:00 1 1 222.51 222.51
09:30:00 125 10351 221.7 223.57
09:45:00 240 20517 222.84 223.65
10:00:00 269 9688 222.69 223.47
10:15:00 264 7043 222.47 223.095
10:30:00 277 10025 222.27 222.895
10:45:00 217 6679 221.88 222.636
11:00:00 238 7964 221.32 222.141
11:15:00 218 7305 221.365 221.735
11:30:00 222 7827 221.1 221.725
11:45:00 369 10862 221.3 221.812
12:00:00 222 6577 221.14 221.683
12:15:00 276 8235 221.305 221.76
12:30:00 261 11109 221.49 221.98
12:45:00 220 7224 221.722 222.42
13:00:00 174 5894 222.1 222.37
13:15:00 228 9435 221.99 222.26
13:30:00 237 13246 221.965 222.55
13:45:00 159 5431 222.405 222.61
14:00:00 343 35325 222.39 222.965
14:15:00 233 8723 222.44 222.9
14:30:00 169 6270 222.142 222.56
14:45:00 221 7157 221.956 222.426
15:00:00 224 5583 221.787 222.4
15:15:00 297 7503 222.094 222.5
15:30:00 301 10233 221.65 222.296
15:45:00 961 38997 221.435 222.17
16:00:00 2 1799 222.06 222.06
17:00:00 1 71967 222.06 222.06
18:15:00 1 1 222.51 222.51

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:30:00	125	10351	221.7	223.57
09:45:00	240	20517	222.84	223.65
10:00:00	269	9688	222.69	223.47
10:15:00	264	7043	222.47	223.095
10:30:00	277	10025	222.27	222.895
10:45:00	217	6679	221.88	222.636
11:00:00	238	7964	221.32	222.141
11:15:00	218	7305	221.365	221.735
11:30:00	222	7827	221.1	221.725
11:45:00	369	10862	221.3	221.812
12:00:00	222	6577	221.14	221.683
12:15:00	276	8235	221.305	221.76
12:30:00	261	11109	221.49	221.98
12:45:00	220	7224	221.722	222.42
13:00:00	174	5894	222.1	222.37
13:15:00	228	9435	221.99	222.26
13:30:00	237	13246	221.965	222.55
13:45:00	159	5431	222.405	222.61
14:00:00	343	35325	222.39	222.965
14:15:00	233	8723	222.44	222.9
14:30:00	169	6270	222.142	222.56
14:45:00	221	7157	221.956	222.426
15:00:00	224	5583	221.787	222.4
15:15:00	297	7503	222.094	222.5
15:30:00	301	10233	221.65	222.296
15:45:00	961	38997	221.435	222.17
16:00:00	2	1799	222.06	222.06
17:00:00	1	71967	222.06	222.06
18:15:00	1	1	222.51	222.51
09:30:00	125	10351	221.7	223.57
09:45:00	240	20517	222.84	223.65
10:00:00	269	9688	222.69	223.47
10:15:00	264	7043	222.47	223.095
10:30:00	277	10025	222.27	222.895
10:45:00	217	6679	221.88	222.636
11:00:00	238	7964	221.32	222.141
11:15:00	218	7305	221.365	221.735
11:30:00	222	7827	221.1	221.725
11:45:00	369	10862	221.3	221.812
12:00:00	222	6577	221.14	221.683
12:15:00	276	8235	221.305	221.76
12:30:00	261	11109	221.49	221.98
12:45:00	220	7224	221.722	222.42
13:00:00	174	5894	222.1	222.37
13:15:00	228	9435	221.99	222.26
13:30:00	237	13246	221.965	222.55
13:45:00	159	5431	222.405	222.61
14:00:00	343	35325	222.39	222.965
14:15:00	233	8723	222.44	222.9
14:30:00	169	6270	222.142	222.56
14:45:00	221	7157	221.956	222.426
15:00:00	224	5583	221.787	222.4
15:15:00	297	7503	222.094	222.5
15:30:00	301	10233	221.65	222.296
15:45:00	961	38997	221.435	222.17
16:00:00	2	1799	222.06	222.06
17:00:00	1	71967	222.06	222.06
18:15:00	1	1	222.51	222.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.