Short selling detail for MMC on 2024-10-22

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:30:00 68 4172 221.1 222.07
09:45:00 130 6235 220.61 221.56
10:00:00 192 4441 220.02 220.98
10:15:00 215 7948 219.645 220.46
10:30:00 162 4631 219.57 220.48
10:45:00 165 10678 220.005 220.79
11:00:00 161 7015 220.47 221.42
11:15:00 188 5871 220.69 221.212
11:30:00 121 2307 220.72 221.06
11:45:00 152 3088 220.49 220.78
12:00:00 100 3817 220.41 220.895
12:15:00 102 19720 220.545 221.05
12:30:00 124 8458 220.96 221.31
12:45:00 181 9645 221.105 221.36
13:00:00 151 8245 221.2 221.565
13:15:00 136 5004 220.985 221.337
13:30:00 111 5868 221.144 221.57
13:45:00 138 4693 221.2 221.73
14:00:00 188 6115 221.28 221.465
14:15:00 122 3247 221.19 221.4
14:30:00 169 7665 221.01 221.31
14:45:00 173 8416 220.945 221.458
15:00:00 207 24748 221.218 221.84
15:15:00 316 28957 221.68 222.075
15:30:00 217 12974 221.895 222.125
15:45:00 620 34955 221.83 222.31
16:00:00 3 1992 221.84 221.84
17:00:00 1 2 222 222
09:30:00 68 4172 221.1 222.07
09:45:00 130 6235 220.61 221.56
10:00:00 192 4441 220.02 220.98
10:15:00 215 7948 219.645 220.46
10:30:00 162 4631 219.57 220.48
10:45:00 165 10678 220.005 220.79
11:00:00 161 7015 220.47 221.42
11:15:00 188 5871 220.69 221.212
11:30:00 121 2307 220.72 221.06
11:45:00 152 3088 220.49 220.78
12:00:00 100 3817 220.41 220.895
12:15:00 102 19720 220.545 221.05
12:30:00 124 8458 220.96 221.31
12:45:00 181 9645 221.105 221.36
13:00:00 151 8245 221.2 221.565
13:15:00 136 5004 220.985 221.337
13:30:00 111 5868 221.144 221.57
13:45:00 138 4693 221.2 221.73
14:00:00 188 6115 221.28 221.465
14:15:00 122 3247 221.19 221.4
14:30:00 169 7665 221.01 221.31
14:45:00 173 8416 220.945 221.458
15:00:00 207 24748 221.218 221.84
15:15:00 316 28957 221.68 222.075
15:30:00 217 12974 221.895 222.125
15:45:00 620 34955 221.83 222.31
16:00:00 3 1992 221.84 221.84
17:00:00 1 2 222 222

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:30:00	68	4172	221.1	222.07
09:45:00	130	6235	220.61	221.56
10:00:00	192	4441	220.02	220.98
10:15:00	215	7948	219.645	220.46
10:30:00	162	4631	219.57	220.48
10:45:00	165	10678	220.005	220.79
11:00:00	161	7015	220.47	221.42
11:15:00	188	5871	220.69	221.212
11:30:00	121	2307	220.72	221.06
11:45:00	152	3088	220.49	220.78
12:00:00	100	3817	220.41	220.895
12:15:00	102	19720	220.545	221.05
12:30:00	124	8458	220.96	221.31
12:45:00	181	9645	221.105	221.36
13:00:00	151	8245	221.2	221.565
13:15:00	136	5004	220.985	221.337
13:30:00	111	5868	221.144	221.57
13:45:00	138	4693	221.2	221.73
14:00:00	188	6115	221.28	221.465
14:15:00	122	3247	221.19	221.4
14:30:00	169	7665	221.01	221.31
14:45:00	173	8416	220.945	221.458
15:00:00	207	24748	221.218	221.84
15:15:00	316	28957	221.68	222.075
15:30:00	217	12974	221.895	222.125
15:45:00	620	34955	221.83	222.31
16:00:00	3	1992	221.84	221.84
17:00:00	1	2	222	222
09:30:00	68	4172	221.1	222.07
09:45:00	130	6235	220.61	221.56
10:00:00	192	4441	220.02	220.98
10:15:00	215	7948	219.645	220.46
10:30:00	162	4631	219.57	220.48
10:45:00	165	10678	220.005	220.79
11:00:00	161	7015	220.47	221.42
11:15:00	188	5871	220.69	221.212
11:30:00	121	2307	220.72	221.06
11:45:00	152	3088	220.49	220.78
12:00:00	100	3817	220.41	220.895
12:15:00	102	19720	220.545	221.05
12:30:00	124	8458	220.96	221.31
12:45:00	181	9645	221.105	221.36
13:00:00	151	8245	221.2	221.565
13:15:00	136	5004	220.985	221.337
13:30:00	111	5868	221.144	221.57
13:45:00	138	4693	221.2	221.73
14:00:00	188	6115	221.28	221.465
14:15:00	122	3247	221.19	221.4
14:30:00	169	7665	221.01	221.31
14:45:00	173	8416	220.945	221.458
15:00:00	207	24748	221.218	221.84
15:15:00	316	28957	221.68	222.075
15:30:00	217	12974	221.895	222.125
15:45:00	620	34955	221.83	222.31
16:00:00	3	1992	221.84	221.84
17:00:00	1	2	222	222

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.