Short selling detail for MMC on 2024-10-23

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:30:00 93 9617 220.95 222.14
09:45:00 96 17048 220.98 221.43
10:00:00 151 8483 221.211 222.682
10:15:00 100 6268 221.51 222.298
10:30:00 193 22331 221.405 222.05
10:45:00 112 3245 221.09 221.764
11:00:00 134 6186 220.69 221.6
11:15:00 182 9104 220.76 221.369
11:30:00 490 25298 220.94 222.14
11:45:00 493 32609 221.6 223.26
12:00:00 505 26063 222.35 223.66
12:15:00 516 28802 222.749 224.46
12:30:00 660 34766 223.72 224.96
12:45:00 495 25766 224.05 225
13:00:00 489 30385 224.06 224.85
13:15:00 374 17890 224.17 224.99
13:30:00 310 14933 223.735 224.47
13:45:00 601 29868 223.76 224.835
14:00:00 474 23612 223.71 224.94
14:15:00 283 14390 223.45 224.272
14:30:00 771 41585 223.58 225.34
14:45:00 542 27577 224.7 225.11
15:00:00 537 37004 224.605 225.14
15:15:00 646 31622 224.27 225.04
15:30:00 790 41298 224.44 225.03
15:45:00 1144 71838 223.265 224.94
16:00:00 18 71509 223.49 223.491
17:00:00 1 789 223.49 223.49
09:30:00 93 9617 220.95 222.14
09:45:00 96 17048 220.98 221.43
10:00:00 151 8483 221.211 222.682
10:15:00 100 6268 221.51 222.298
10:30:00 193 22331 221.405 222.05
10:45:00 112 3245 221.09 221.764
11:00:00 134 6186 220.69 221.6
11:15:00 182 9104 220.76 221.369
11:30:00 490 25298 220.94 222.14
11:45:00 493 32609 221.6 223.26
12:00:00 505 26063 222.35 223.66
12:15:00 516 28802 222.749 224.46
12:30:00 660 34766 223.72 224.96
12:45:00 495 25766 224.05 225
13:00:00 489 30385 224.06 224.85
13:15:00 374 17890 224.17 224.99
13:30:00 310 14933 223.735 224.47
13:45:00 601 29868 223.76 224.835
14:00:00 474 23612 223.71 224.94
14:15:00 283 14390 223.45 224.272
14:30:00 771 41585 223.58 225.34
14:45:00 542 27577 224.7 225.11
15:00:00 537 37004 224.605 225.14
15:15:00 646 31622 224.27 225.04
15:30:00 790 41298 224.44 225.03
15:45:00 1144 71838 223.265 224.94
16:00:00 18 71509 223.49 223.491
17:00:00 1 789 223.49 223.49

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:30:00	93	9617	220.95	222.14
09:45:00	96	17048	220.98	221.43
10:00:00	151	8483	221.211	222.682
10:15:00	100	6268	221.51	222.298
10:30:00	193	22331	221.405	222.05
10:45:00	112	3245	221.09	221.764
11:00:00	134	6186	220.69	221.6
11:15:00	182	9104	220.76	221.369
11:30:00	490	25298	220.94	222.14
11:45:00	493	32609	221.6	223.26
12:00:00	505	26063	222.35	223.66
12:15:00	516	28802	222.749	224.46
12:30:00	660	34766	223.72	224.96
12:45:00	495	25766	224.05	225
13:00:00	489	30385	224.06	224.85
13:15:00	374	17890	224.17	224.99
13:30:00	310	14933	223.735	224.47
13:45:00	601	29868	223.76	224.835
14:00:00	474	23612	223.71	224.94
14:15:00	283	14390	223.45	224.272
14:30:00	771	41585	223.58	225.34
14:45:00	542	27577	224.7	225.11
15:00:00	537	37004	224.605	225.14
15:15:00	646	31622	224.27	225.04
15:30:00	790	41298	224.44	225.03
15:45:00	1144	71838	223.265	224.94
16:00:00	18	71509	223.49	223.491
17:00:00	1	789	223.49	223.49
09:30:00	93	9617	220.95	222.14
09:45:00	96	17048	220.98	221.43
10:00:00	151	8483	221.211	222.682
10:15:00	100	6268	221.51	222.298
10:30:00	193	22331	221.405	222.05
10:45:00	112	3245	221.09	221.764
11:00:00	134	6186	220.69	221.6
11:15:00	182	9104	220.76	221.369
11:30:00	490	25298	220.94	222.14
11:45:00	493	32609	221.6	223.26
12:00:00	505	26063	222.35	223.66
12:15:00	516	28802	222.749	224.46
12:30:00	660	34766	223.72	224.96
12:45:00	495	25766	224.05	225
13:00:00	489	30385	224.06	224.85
13:15:00	374	17890	224.17	224.99
13:30:00	310	14933	223.735	224.47
13:45:00	601	29868	223.76	224.835
14:00:00	474	23612	223.71	224.94
14:15:00	283	14390	223.45	224.272
14:30:00	771	41585	223.58	225.34
14:45:00	542	27577	224.7	225.11
15:00:00	537	37004	224.605	225.14
15:15:00	646	31622	224.27	225.04
15:30:00	790	41298	224.44	225.03
15:45:00	1144	71838	223.265	224.94
16:00:00	18	71509	223.49	223.491
17:00:00	1	789	223.49	223.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.