Short selling detail for MMC on 2024-10-24

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:30:00 172 3262 221.43 224.27
09:45:00 114 4917 222.048 223.06
10:00:00 211 17220 222.57 223.462
10:15:00 162 11534 222.87 223.69
10:30:00 148 8332 222.89 223.63
10:45:00 142 6184 222.465 222.998
11:00:00 178 6022 222.22 222.74
11:15:00 115 2666 222.327 223.039
11:30:00 142 4807 222.2 222.72
11:45:00 205 12912 222.17 222.646
12:00:00 206 7645 221.88 222.62
12:15:00 102 3441 222.05 222.43
12:30:00 114 3917 222.26 222.62
12:45:00 80 1312 222.24 222.414
13:00:00 123 3109 222.26 222.736
13:15:00 165 5476 222.485 222.93
13:30:00 205 7094 222.357 222.761
13:45:00 338 19710 222.405 222.81
14:00:00 226 7057 222.16 222.56
14:15:00 212 10627 222.2 222.61
14:30:00 261 11846 222.24 222.56
14:45:00 167 7904 221.96 222.458
15:00:00 216 6157 221.71 222.24
15:15:00 241 9281 221.899 222.22
15:30:00 289 12835 222 222.4
15:45:00 843 39659 222.227 222.605
16:00:00 4 2735 222.48 222.48
16:15:00 1 1185 222.48 222.48
16:45:00 1 17863 222.48 222.48
09:30:00 172 3262 221.43 224.27
09:45:00 114 4917 222.048 223.06
10:00:00 211 17220 222.57 223.462
10:15:00 162 11534 222.87 223.69
10:30:00 148 8332 222.89 223.63
10:45:00 142 6184 222.465 222.998
11:00:00 178 6022 222.22 222.74
11:15:00 115 2666 222.327 223.039
11:30:00 142 4807 222.2 222.72
11:45:00 205 12912 222.17 222.646
12:00:00 206 7645 221.88 222.62
12:15:00 102 3441 222.05 222.43
12:30:00 114 3917 222.26 222.62
12:45:00 80 1312 222.24 222.414
13:00:00 123 3109 222.26 222.736
13:15:00 165 5476 222.485 222.93
13:30:00 205 7094 222.357 222.761
13:45:00 338 19710 222.405 222.81
14:00:00 226 7057 222.16 222.56
14:15:00 212 10627 222.2 222.61
14:30:00 261 11846 222.24 222.56
14:45:00 167 7904 221.96 222.458
15:00:00 216 6157 221.71 222.24
15:15:00 241 9281 221.899 222.22
15:30:00 289 12835 222 222.4
15:45:00 843 39659 222.227 222.605
16:00:00 4 2735 222.48 222.48
16:15:00 1 1185 222.48 222.48
16:45:00 1 17863 222.48 222.48

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:30:00	172	3262	221.43	224.27
09:45:00	114	4917	222.048	223.06
10:00:00	211	17220	222.57	223.462
10:15:00	162	11534	222.87	223.69
10:30:00	148	8332	222.89	223.63
10:45:00	142	6184	222.465	222.998
11:00:00	178	6022	222.22	222.74
11:15:00	115	2666	222.327	223.039
11:30:00	142	4807	222.2	222.72
11:45:00	205	12912	222.17	222.646
12:00:00	206	7645	221.88	222.62
12:15:00	102	3441	222.05	222.43
12:30:00	114	3917	222.26	222.62
12:45:00	80	1312	222.24	222.414
13:00:00	123	3109	222.26	222.736
13:15:00	165	5476	222.485	222.93
13:30:00	205	7094	222.357	222.761
13:45:00	338	19710	222.405	222.81
14:00:00	226	7057	222.16	222.56
14:15:00	212	10627	222.2	222.61
14:30:00	261	11846	222.24	222.56
14:45:00	167	7904	221.96	222.458
15:00:00	216	6157	221.71	222.24
15:15:00	241	9281	221.899	222.22
15:30:00	289	12835	222	222.4
15:45:00	843	39659	222.227	222.605
16:00:00	4	2735	222.48	222.48
16:15:00	1	1185	222.48	222.48
16:45:00	1	17863	222.48	222.48
09:30:00	172	3262	221.43	224.27
09:45:00	114	4917	222.048	223.06
10:00:00	211	17220	222.57	223.462
10:15:00	162	11534	222.87	223.69
10:30:00	148	8332	222.89	223.63
10:45:00	142	6184	222.465	222.998
11:00:00	178	6022	222.22	222.74
11:15:00	115	2666	222.327	223.039
11:30:00	142	4807	222.2	222.72
11:45:00	205	12912	222.17	222.646
12:00:00	206	7645	221.88	222.62
12:15:00	102	3441	222.05	222.43
12:30:00	114	3917	222.26	222.62
12:45:00	80	1312	222.24	222.414
13:00:00	123	3109	222.26	222.736
13:15:00	165	5476	222.485	222.93
13:30:00	205	7094	222.357	222.761
13:45:00	338	19710	222.405	222.81
14:00:00	226	7057	222.16	222.56
14:15:00	212	10627	222.2	222.61
14:30:00	261	11846	222.24	222.56
14:45:00	167	7904	221.96	222.458
15:00:00	216	6157	221.71	222.24
15:15:00	241	9281	221.899	222.22
15:30:00	289	12835	222	222.4
15:45:00	843	39659	222.227	222.605
16:00:00	4	2735	222.48	222.48
16:15:00	1	1185	222.48	222.48
16:45:00	1	17863	222.48	222.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.