Short selling detail for MMC on 2024-10-25

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
08:00:00 1 28645 222.48 222.48
09:30:00 132 5248 222 223.913
09:45:00 218 12340 222.82 223.655
10:00:00 258 18862 222.43 223.58
10:15:00 318 12854 222.624 223.42
10:30:00 189 7979 222.705 223.43
10:45:00 171 5721 222.56 223.547
11:00:00 152 7707 222.08 222.98
11:15:00 151 17017 221.5 222.23
11:30:00 170 5685 221.26 221.99
11:45:00 130 37063 221.46 222.9
12:00:00 67 3015 221.45 222.03
12:15:00 98 3779 221.43 221.82
12:30:00 185 5470 220.79 221.58
12:45:00 146 4555 220.915 221.49
13:00:00 143 5340 221.17 221.62
13:15:00 163 9044 221.235 221.76
13:30:00 135 4330 221.045 221.77
13:45:00 265 7824 221.07 221.76
14:00:00 203 11881 221.25 221.76
14:15:00 132 7358 221.348 221.77
14:30:00 151 5988 221.41 221.81
14:45:00 170 7076 221.73 222.13
15:00:00 219 10234 221.42 222.1
15:15:00 278 11261 221.026 221.69
15:30:00 241 12367 221.13 221.68
15:45:00 737 37657 220.98 221.42
16:00:00 6 406 221.31 221.31
17:15:00 1 3215 221.31 221.31
19:45:00 1 1 221 221
08:00:00 1 28645 222.48 222.48
09:30:00 132 5248 222 223.913
09:45:00 218 12340 222.82 223.655
10:00:00 258 18862 222.43 223.58
10:15:00 318 12854 222.624 223.42
10:30:00 189 7979 222.705 223.43
10:45:00 171 5721 222.56 223.547
11:00:00 152 7707 222.08 222.98
11:15:00 151 17017 221.5 222.23
11:30:00 170 5685 221.26 221.99
11:45:00 130 37063 221.46 222.9
12:00:00 67 3015 221.45 222.03
12:15:00 98 3779 221.43 221.82
12:30:00 185 5470 220.79 221.58
12:45:00 146 4555 220.915 221.49
13:00:00 143 5340 221.17 221.62
13:15:00 163 9044 221.235 221.76
13:30:00 135 4330 221.045 221.77
13:45:00 265 7824 221.07 221.76
14:00:00 203 11881 221.25 221.76
14:15:00 132 7358 221.348 221.77
14:30:00 151 5988 221.41 221.81
14:45:00 170 7076 221.73 222.13
15:00:00 219 10234 221.42 222.1
15:15:00 278 11261 221.026 221.69
15:30:00 241 12367 221.13 221.68
15:45:00 737 37657 220.98 221.42
16:00:00 6 406 221.31 221.31
17:15:00 1 3215 221.31 221.31
19:45:00 1 1 221 221

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
08:00:00	1	28645	222.48	222.48
09:30:00	132	5248	222	223.913
09:45:00	218	12340	222.82	223.655
10:00:00	258	18862	222.43	223.58
10:15:00	318	12854	222.624	223.42
10:30:00	189	7979	222.705	223.43
10:45:00	171	5721	222.56	223.547
11:00:00	152	7707	222.08	222.98
11:15:00	151	17017	221.5	222.23
11:30:00	170	5685	221.26	221.99
11:45:00	130	37063	221.46	222.9
12:00:00	67	3015	221.45	222.03
12:15:00	98	3779	221.43	221.82
12:30:00	185	5470	220.79	221.58
12:45:00	146	4555	220.915	221.49
13:00:00	143	5340	221.17	221.62
13:15:00	163	9044	221.235	221.76
13:30:00	135	4330	221.045	221.77
13:45:00	265	7824	221.07	221.76
14:00:00	203	11881	221.25	221.76
14:15:00	132	7358	221.348	221.77
14:30:00	151	5988	221.41	221.81
14:45:00	170	7076	221.73	222.13
15:00:00	219	10234	221.42	222.1
15:15:00	278	11261	221.026	221.69
15:30:00	241	12367	221.13	221.68
15:45:00	737	37657	220.98	221.42
16:00:00	6	406	221.31	221.31
17:15:00	1	3215	221.31	221.31
19:45:00	1	1	221	221
08:00:00	1	28645	222.48	222.48
09:30:00	132	5248	222	223.913
09:45:00	218	12340	222.82	223.655
10:00:00	258	18862	222.43	223.58
10:15:00	318	12854	222.624	223.42
10:30:00	189	7979	222.705	223.43
10:45:00	171	5721	222.56	223.547
11:00:00	152	7707	222.08	222.98
11:15:00	151	17017	221.5	222.23
11:30:00	170	5685	221.26	221.99
11:45:00	130	37063	221.46	222.9
12:00:00	67	3015	221.45	222.03
12:15:00	98	3779	221.43	221.82
12:30:00	185	5470	220.79	221.58
12:45:00	146	4555	220.915	221.49
13:00:00	143	5340	221.17	221.62
13:15:00	163	9044	221.235	221.76
13:30:00	135	4330	221.045	221.77
13:45:00	265	7824	221.07	221.76
14:00:00	203	11881	221.25	221.76
14:15:00	132	7358	221.348	221.77
14:30:00	151	5988	221.41	221.81
14:45:00	170	7076	221.73	222.13
15:00:00	219	10234	221.42	222.1
15:15:00	278	11261	221.026	221.69
15:30:00	241	12367	221.13	221.68
15:45:00	737	37657	220.98	221.42
16:00:00	6	406	221.31	221.31
17:15:00	1	3215	221.31	221.31
19:45:00	1	1	221	221

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.