Short selling detail for MMC on 2024-10-28

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:30:00 115 6628 222.37 223.55
09:45:00 164 5190 222.44 223.021
10:00:00 173 5467 222.33 222.912
10:15:00 185 5478 222.03 222.75
10:30:00 141 3586 221.75 222.52
10:45:00 124 4557 221.904 222.44
11:00:00 125 5334 222.15 222.73
11:15:00 163 7863 222.17 222.65
11:30:00 169 7780 222.155 222.73
11:45:00 151 6492 221.945 222.36
12:00:00 112 3897 222.04 222.33
12:15:00 140 5642 222.01 222.29
12:30:00 121 3132 221.555 222.088
12:45:00 244 6919 221.52 221.8
13:00:00 101 3553 221.295 221.757
13:15:00 161 6932 221.26 221.473
13:30:00 207 16298 221.27 221.57
13:45:00 146 8640 221.4 221.671
14:00:00 127 4298 221.577 222.03
14:15:00 98 4485 221.685 222.03
14:30:00 137 8360 221.68 222.04
14:45:00 144 3161 221.74 222.15
15:00:00 161 4110 221.67 222.04
15:15:00 154 5193 221.66 222.02
15:30:00 213 6252 221.6 222.015
15:45:00 794 34300 221.46 222.01
16:00:00 1 782 221.84 221.84
09:30:00 115 6628 222.37 223.55
09:45:00 164 5190 222.44 223.021
10:00:00 173 5467 222.33 222.912
10:15:00 185 5478 222.03 222.75
10:30:00 141 3586 221.75 222.52
10:45:00 124 4557 221.904 222.44
11:00:00 125 5334 222.15 222.73
11:15:00 163 7863 222.17 222.65
11:30:00 169 7780 222.155 222.73
11:45:00 151 6492 221.945 222.36
12:00:00 112 3897 222.04 222.33
12:15:00 140 5642 222.01 222.29
12:30:00 121 3132 221.555 222.088
12:45:00 244 6919 221.52 221.8
13:00:00 101 3553 221.295 221.757
13:15:00 161 6932 221.26 221.473
13:30:00 207 16298 221.27 221.57
13:45:00 146 8640 221.4 221.671
14:00:00 127 4298 221.577 222.03
14:15:00 98 4485 221.685 222.03
14:30:00 137 8360 221.68 222.04
14:45:00 144 3161 221.74 222.15
15:00:00 161 4110 221.67 222.04
15:15:00 154 5193 221.66 222.02
15:30:00 213 6252 221.6 222.015
15:45:00 794 34300 221.46 222.01
16:00:00 1 782 221.84 221.84

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:30:00	115	6628	222.37	223.55
09:45:00	164	5190	222.44	223.021
10:00:00	173	5467	222.33	222.912
10:15:00	185	5478	222.03	222.75
10:30:00	141	3586	221.75	222.52
10:45:00	124	4557	221.904	222.44
11:00:00	125	5334	222.15	222.73
11:15:00	163	7863	222.17	222.65
11:30:00	169	7780	222.155	222.73
11:45:00	151	6492	221.945	222.36
12:00:00	112	3897	222.04	222.33
12:15:00	140	5642	222.01	222.29
12:30:00	121	3132	221.555	222.088
12:45:00	244	6919	221.52	221.8
13:00:00	101	3553	221.295	221.757
13:15:00	161	6932	221.26	221.473
13:30:00	207	16298	221.27	221.57
13:45:00	146	8640	221.4	221.671
14:00:00	127	4298	221.577	222.03
14:15:00	98	4485	221.685	222.03
14:30:00	137	8360	221.68	222.04
14:45:00	144	3161	221.74	222.15
15:00:00	161	4110	221.67	222.04
15:15:00	154	5193	221.66	222.02
15:30:00	213	6252	221.6	222.015
15:45:00	794	34300	221.46	222.01
16:00:00	1	782	221.84	221.84
09:30:00	115	6628	222.37	223.55
09:45:00	164	5190	222.44	223.021
10:00:00	173	5467	222.33	222.912
10:15:00	185	5478	222.03	222.75
10:30:00	141	3586	221.75	222.52
10:45:00	124	4557	221.904	222.44
11:00:00	125	5334	222.15	222.73
11:15:00	163	7863	222.17	222.65
11:30:00	169	7780	222.155	222.73
11:45:00	151	6492	221.945	222.36
12:00:00	112	3897	222.04	222.33
12:15:00	140	5642	222.01	222.29
12:30:00	121	3132	221.555	222.088
12:45:00	244	6919	221.52	221.8
13:00:00	101	3553	221.295	221.757
13:15:00	161	6932	221.26	221.473
13:30:00	207	16298	221.27	221.57
13:45:00	146	8640	221.4	221.671
14:00:00	127	4298	221.577	222.03
14:15:00	98	4485	221.685	222.03
14:30:00	137	8360	221.68	222.04
14:45:00	144	3161	221.74	222.15
15:00:00	161	4110	221.67	222.04
15:15:00	154	5193	221.66	222.02
15:30:00	213	6252	221.6	222.015
15:45:00	794	34300	221.46	222.01
16:00:00	1	782	221.84	221.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.