Short selling detail for MMC on 2024-10-29

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:30:00 252 12523 222.04 224.25
09:45:00 177 7921 222.315 223.869
10:00:00 177 9072 222.42 223.71
10:15:00 126 6234 222.99 223.48
10:30:00 188 4611 222.71 223.16
10:45:00 153 4644 222.7 223.48
11:00:00 149 2493 222.83 223.44
11:15:00 131 2643 222.51 223.091
11:30:00 157 2806 222.66 223.12
11:45:00 132 3163 222.778 223.18
12:00:00 212 6650 222.96 223.63
12:15:00 162 3148 223.18 223.55
12:30:00 233 9859 223.15 223.43
12:45:00 254 4654 223.325 223.83
13:00:00 144 2823 223.28 223.87
13:15:00 154 2977 223.05 223.459
13:30:00 184 3759 222.96 223.19
13:45:00 165 2995 222.98 223.18
14:00:00 233 6611 222.83 223.119
14:15:00 159 4037 222.859 223.23
14:30:00 360 8101 223 223.4
14:45:00 231 8287 222.96 223.2
15:00:00 230 8707 222.73 223.09
15:15:00 191 5356 222.55 222.858
15:30:00 362 11433 222.381 222.705
15:45:00 924 35079 221.54 222.48
16:00:00 10 3777 221.69 221.69
09:30:00 252 12523 222.04 224.25
09:45:00 177 7921 222.315 223.869
10:00:00 177 9072 222.42 223.71
10:15:00 126 6234 222.99 223.48
10:30:00 188 4611 222.71 223.16
10:45:00 153 4644 222.7 223.48
11:00:00 149 2493 222.83 223.44
11:15:00 131 2643 222.51 223.091
11:30:00 157 2806 222.66 223.12
11:45:00 132 3163 222.778 223.18
12:00:00 212 6650 222.96 223.63
12:15:00 162 3148 223.18 223.55
12:30:00 233 9859 223.15 223.43
12:45:00 254 4654 223.325 223.83
13:00:00 144 2823 223.28 223.87
13:15:00 154 2977 223.05 223.459
13:30:00 184 3759 222.96 223.19
13:45:00 165 2995 222.98 223.18
14:00:00 233 6611 222.83 223.119
14:15:00 159 4037 222.859 223.23
14:30:00 360 8101 223 223.4
14:45:00 231 8287 222.96 223.2
15:00:00 230 8707 222.73 223.09
15:15:00 191 5356 222.55 222.858
15:30:00 362 11433 222.381 222.705
15:45:00 924 35079 221.54 222.48
16:00:00 10 3777 221.69 221.69

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:30:00	252	12523	222.04	224.25
09:45:00	177	7921	222.315	223.869
10:00:00	177	9072	222.42	223.71
10:15:00	126	6234	222.99	223.48
10:30:00	188	4611	222.71	223.16
10:45:00	153	4644	222.7	223.48
11:00:00	149	2493	222.83	223.44
11:15:00	131	2643	222.51	223.091
11:30:00	157	2806	222.66	223.12
11:45:00	132	3163	222.778	223.18
12:00:00	212	6650	222.96	223.63
12:15:00	162	3148	223.18	223.55
12:30:00	233	9859	223.15	223.43
12:45:00	254	4654	223.325	223.83
13:00:00	144	2823	223.28	223.87
13:15:00	154	2977	223.05	223.459
13:30:00	184	3759	222.96	223.19
13:45:00	165	2995	222.98	223.18
14:00:00	233	6611	222.83	223.119
14:15:00	159	4037	222.859	223.23
14:30:00	360	8101	223	223.4
14:45:00	231	8287	222.96	223.2
15:00:00	230	8707	222.73	223.09
15:15:00	191	5356	222.55	222.858
15:30:00	362	11433	222.381	222.705
15:45:00	924	35079	221.54	222.48
16:00:00	10	3777	221.69	221.69
09:30:00	252	12523	222.04	224.25
09:45:00	177	7921	222.315	223.869
10:00:00	177	9072	222.42	223.71
10:15:00	126	6234	222.99	223.48
10:30:00	188	4611	222.71	223.16
10:45:00	153	4644	222.7	223.48
11:00:00	149	2493	222.83	223.44
11:15:00	131	2643	222.51	223.091
11:30:00	157	2806	222.66	223.12
11:45:00	132	3163	222.778	223.18
12:00:00	212	6650	222.96	223.63
12:15:00	162	3148	223.18	223.55
12:30:00	233	9859	223.15	223.43
12:45:00	254	4654	223.325	223.83
13:00:00	144	2823	223.28	223.87
13:15:00	154	2977	223.05	223.459
13:30:00	184	3759	222.96	223.19
13:45:00	165	2995	222.98	223.18
14:00:00	233	6611	222.83	223.119
14:15:00	159	4037	222.859	223.23
14:30:00	360	8101	223	223.4
14:45:00	231	8287	222.96	223.2
15:00:00	230	8707	222.73	223.09
15:15:00	191	5356	222.55	222.858
15:30:00	362	11433	222.381	222.705
15:45:00	924	35079	221.54	222.48
16:00:00	10	3777	221.69	221.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.