Short selling detail for MMC on 2024-10-30

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:30:00 113 3703 221.375 222.845
09:45:00 145 8265 221.768 222.674
10:00:00 130 4420 221.64 222.33
10:15:00 186 17371 221.569 221.88
10:30:00 178 12903 221.356 221.82
10:45:00 121 5010 221.27 221.88
11:00:00 136 5087 221.51 221.91
11:15:00 118 2576 221.41 221.81
11:30:00 103 2722 221.64 221.9
11:45:00 97 2470 221.743 222.03
12:00:00 69 3419 221.65 222
12:15:00 81 2170 221.59 221.83
12:30:00 101 4081 221.61 221.81
12:45:00 173 12080 221.25 221.68
13:00:00 148 6977 221.1 221.47
13:15:00 84 3182 221.322 221.5
13:30:00 87 4806 221.06 221.4
13:45:00 88 7645 220.94 221.3
14:00:00 117 4172 221.06 221.54
14:15:00 146 8414 221.23 221.61
14:30:00 144 9573 221.04 221.54
14:45:00 157 5211 221.105 221.335
15:00:00 126 4373 221.09 221.44
15:15:00 141 4620 221.041 221.33
15:30:00 221 6779 221 221.34
15:45:00 902 33798 220.89 221.305
16:00:00 18 11442 221.02 221.02
09:30:00 113 3703 221.375 222.845
09:45:00 145 8265 221.768 222.674
10:00:00 130 4420 221.64 222.33
10:15:00 186 17371 221.569 221.88
10:30:00 178 12903 221.356 221.82
10:45:00 121 5010 221.27 221.88
11:00:00 136 5087 221.51 221.91
11:15:00 118 2576 221.41 221.81
11:30:00 103 2722 221.64 221.9
11:45:00 97 2470 221.743 222.03
12:00:00 69 3419 221.65 222
12:15:00 81 2170 221.59 221.83
12:30:00 101 4081 221.61 221.81
12:45:00 173 12080 221.25 221.68
13:00:00 148 6977 221.1 221.47
13:15:00 84 3182 221.322 221.5
13:30:00 87 4806 221.06 221.4
13:45:00 88 7645 220.94 221.3
14:00:00 117 4172 221.06 221.54
14:15:00 146 8414 221.23 221.61
14:30:00 144 9573 221.04 221.54
14:45:00 157 5211 221.105 221.335
15:00:00 126 4373 221.09 221.44
15:15:00 141 4620 221.041 221.33
15:30:00 221 6779 221 221.34
15:45:00 902 33798 220.89 221.305
16:00:00 18 11442 221.02 221.02

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:30:00	113	3703	221.375	222.845
09:45:00	145	8265	221.768	222.674
10:00:00	130	4420	221.64	222.33
10:15:00	186	17371	221.569	221.88
10:30:00	178	12903	221.356	221.82
10:45:00	121	5010	221.27	221.88
11:00:00	136	5087	221.51	221.91
11:15:00	118	2576	221.41	221.81
11:30:00	103	2722	221.64	221.9
11:45:00	97	2470	221.743	222.03
12:00:00	69	3419	221.65	222
12:15:00	81	2170	221.59	221.83
12:30:00	101	4081	221.61	221.81
12:45:00	173	12080	221.25	221.68
13:00:00	148	6977	221.1	221.47
13:15:00	84	3182	221.322	221.5
13:30:00	87	4806	221.06	221.4
13:45:00	88	7645	220.94	221.3
14:00:00	117	4172	221.06	221.54
14:15:00	146	8414	221.23	221.61
14:30:00	144	9573	221.04	221.54
14:45:00	157	5211	221.105	221.335
15:00:00	126	4373	221.09	221.44
15:15:00	141	4620	221.041	221.33
15:30:00	221	6779	221	221.34
15:45:00	902	33798	220.89	221.305
16:00:00	18	11442	221.02	221.02
09:30:00	113	3703	221.375	222.845
09:45:00	145	8265	221.768	222.674
10:00:00	130	4420	221.64	222.33
10:15:00	186	17371	221.569	221.88
10:30:00	178	12903	221.356	221.82
10:45:00	121	5010	221.27	221.88
11:00:00	136	5087	221.51	221.91
11:15:00	118	2576	221.41	221.81
11:30:00	103	2722	221.64	221.9
11:45:00	97	2470	221.743	222.03
12:00:00	69	3419	221.65	222
12:15:00	81	2170	221.59	221.83
12:30:00	101	4081	221.61	221.81
12:45:00	173	12080	221.25	221.68
13:00:00	148	6977	221.1	221.47
13:15:00	84	3182	221.322	221.5
13:30:00	87	4806	221.06	221.4
13:45:00	88	7645	220.94	221.3
14:00:00	117	4172	221.06	221.54
14:15:00	146	8414	221.23	221.61
14:30:00	144	9573	221.04	221.54
14:45:00	157	5211	221.105	221.335
15:00:00	126	4373	221.09	221.44
15:15:00	141	4620	221.041	221.33
15:30:00	221	6779	221	221.34
15:45:00	902	33798	220.89	221.305
16:00:00	18	11442	221.02	221.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.