Short selling detail for MMC on 2024-10-31

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE

Time Number of Short Trades Number of MMC Shares Shorted Lowest MMC Selling Price Highest MMC Selling Price
09:00:00 1 22623 221.02 221.02
09:30:00 138 8742 219.84 221.006
09:45:00 97 8083 220.235 220.95
10:00:00 104 3682 220.32 221.48
10:15:00 147 4815 219.92 220.645
10:30:00 167 3545 220.03 220.65
10:45:00 194 5626 220.07 220.63
11:00:00 202 10739 220.18 220.59
11:15:00 126 2507 220.2 220.69
11:30:00 132 3493 220.19 220.6
11:45:00 134 4820 220.405 220.84
12:00:00 137 4973 220.5 220.725
12:15:00 88 1921 220.46 220.78
12:30:00 112 3098 220.22 220.517
12:45:00 85 1973 219.983 220.375
13:00:00 184 2899 220.08 220.33
13:15:00 123 5405 220.02 220.28
13:30:00 121 3792 219.97 220.23
13:45:00 128 5982 219.87 220.226
14:00:00 158 5401 219.905 220.212
14:15:00 130 4104 219.94 220.23
14:30:00 137 3059 219.87 220.19
14:45:00 147 6716 219.99 220.29
15:00:00 257 15366 219.98 220.372
15:15:00 156 4296 219.61 220.11
15:30:00 241 6001 218.78 219.776
15:45:00 711 22877 218.145 219.201
16:00:00 17 27329 218.239 218.24
16:45:00 1 189047 218.24 218.24
18:45:00 1 100 218.57 218.57
09:00:00 1 22623 221.02 221.02
09:30:00 138 8742 219.84 221.006
09:45:00 97 8083 220.235 220.95
10:00:00 104 3682 220.32 221.48
10:15:00 147 4815 219.92 220.645
10:30:00 167 3545 220.03 220.65
10:45:00 194 5626 220.07 220.63
11:00:00 202 10739 220.18 220.59
11:15:00 126 2507 220.2 220.69
11:30:00 132 3493 220.19 220.6
11:45:00 134 4820 220.405 220.84
12:00:00 137 4973 220.5 220.725
12:15:00 88 1921 220.46 220.78
12:30:00 112 3098 220.22 220.517
12:45:00 85 1973 219.983 220.375
13:00:00 184 2899 220.08 220.33
13:15:00 123 5405 220.02 220.28
13:30:00 121 3792 219.97 220.23
13:45:00 128 5982 219.87 220.226
14:00:00 158 5401 219.905 220.212
14:15:00 130 4104 219.94 220.23
14:30:00 137 3059 219.87 220.19
14:45:00 147 6716 219.99 220.29
15:00:00 257 15366 219.98 220.372
15:15:00 156 4296 219.61 220.11
15:30:00 241 6001 218.78 219.776
15:45:00 711 22877 218.145 219.201
16:00:00 17 27329 218.239 218.24
16:45:00 1 189047 218.24 218.24
18:45:00 1 100 218.57 218.57

Time	Number of Short Trades	Number of MMC Shares Shorted	Lowest MMC Selling Price	Highest MMC Selling Price
09:00:00	1	22623	221.02	221.02
09:30:00	138	8742	219.84	221.006
09:45:00	97	8083	220.235	220.95
10:00:00	104	3682	220.32	221.48
10:15:00	147	4815	219.92	220.645
10:30:00	167	3545	220.03	220.65
10:45:00	194	5626	220.07	220.63
11:00:00	202	10739	220.18	220.59
11:15:00	126	2507	220.2	220.69
11:30:00	132	3493	220.19	220.6
11:45:00	134	4820	220.405	220.84
12:00:00	137	4973	220.5	220.725
12:15:00	88	1921	220.46	220.78
12:30:00	112	3098	220.22	220.517
12:45:00	85	1973	219.983	220.375
13:00:00	184	2899	220.08	220.33
13:15:00	123	5405	220.02	220.28
13:30:00	121	3792	219.97	220.23
13:45:00	128	5982	219.87	220.226
14:00:00	158	5401	219.905	220.212
14:15:00	130	4104	219.94	220.23
14:30:00	137	3059	219.87	220.19
14:45:00	147	6716	219.99	220.29
15:00:00	257	15366	219.98	220.372
15:15:00	156	4296	219.61	220.11
15:30:00	241	6001	218.78	219.776
15:45:00	711	22877	218.145	219.201
16:00:00	17	27329	218.239	218.24
16:45:00	1	189047	218.24	218.24
18:45:00	1	100	218.57	218.57
09:00:00	1	22623	221.02	221.02
09:30:00	138	8742	219.84	221.006
09:45:00	97	8083	220.235	220.95
10:00:00	104	3682	220.32	221.48
10:15:00	147	4815	219.92	220.645
10:30:00	167	3545	220.03	220.65
10:45:00	194	5626	220.07	220.63
11:00:00	202	10739	220.18	220.59
11:15:00	126	2507	220.2	220.69
11:30:00	132	3493	220.19	220.6
11:45:00	134	4820	220.405	220.84
12:00:00	137	4973	220.5	220.725
12:15:00	88	1921	220.46	220.78
12:30:00	112	3098	220.22	220.517
12:45:00	85	1973	219.983	220.375
13:00:00	184	2899	220.08	220.33
13:15:00	123	5405	220.02	220.28
13:30:00	121	3792	219.97	220.23
13:45:00	128	5982	219.87	220.226
14:00:00	158	5401	219.905	220.212
14:15:00	130	4104	219.94	220.23
14:30:00	137	3059	219.87	220.19
14:45:00	147	6716	219.99	220.29
15:00:00	257	15366	219.98	220.372
15:15:00	156	4296	219.61	220.11
15:30:00	241	6001	218.78	219.776
15:45:00	711	22877	218.145	219.201
16:00:00	17	27329	218.239	218.24
16:45:00	1	189047	218.24	218.24
18:45:00	1	100	218.57	218.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.