Short selling detail for MMSI on 2024-10-18

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 27 403 95.23 95.89
09:45:00 29 1119 95.32 95.84
10:00:00 46 1684 95.47 95.8899
10:15:00 21 338 95.505 95.7899
10:30:00 23 1227 95.47 95.82
10:45:00 30 993 95.65 95.9
11:00:00 25 592 95.6709 96.02
11:15:00 37 652 95.73 96.045
11:30:00 34 207 95.67 95.985
11:45:00 38 677 95.6 95.9
12:00:00 26 284 95.8003 95.9799
12:15:00 33 416 95.79 96.11
12:30:00 37 589 95.97 96.145
12:45:00 23 364 96.0177 96.19
13:00:00 42 863 95.92 96.1079
13:15:00 61 667 95.7738 95.9923
13:30:00 65 617 95.82 95.93
13:45:00 81 800 95.8659 95.94
14:00:00 68 861 95.87 96.21
14:15:00 81 1263 96.17 96.265
14:30:00 59 1577 96.14 96.2035
14:45:00 65 1653 96.07 96.17
15:00:00 83 2234 95.97 96.1206
15:15:00 81 3711 95.9965 96.39
15:30:00 78 2698 96.21 96.42
15:45:00 186 8806 96.35 96.5394
16:00:00 4 1912 96.48 96.48
17:00:00 1 20 97.59 97.59
09:30:00 27 403 95.23 95.89
09:45:00 29 1119 95.32 95.84
10:00:00 46 1684 95.47 95.8899
10:15:00 21 338 95.505 95.7899
10:30:00 23 1227 95.47 95.82
10:45:00 30 993 95.65 95.9
11:00:00 25 592 95.6709 96.02
11:15:00 37 652 95.73 96.045
11:30:00 34 207 95.67 95.985
11:45:00 38 677 95.6 95.9
12:00:00 26 284 95.8003 95.9799
12:15:00 33 416 95.79 96.11
12:30:00 37 589 95.97 96.145
12:45:00 23 364 96.0177 96.19
13:00:00 42 863 95.92 96.1079
13:15:00 61 667 95.7738 95.9923
13:30:00 65 617 95.82 95.93
13:45:00 81 800 95.8659 95.94
14:00:00 68 861 95.87 96.21
14:15:00 81 1263 96.17 96.265
14:30:00 59 1577 96.14 96.2035
14:45:00 65 1653 96.07 96.17
15:00:00 83 2234 95.97 96.1206
15:15:00 81 3711 95.9965 96.39
15:30:00 78 2698 96.21 96.42
15:45:00 186 8806 96.35 96.5394
16:00:00 4 1912 96.48 96.48
17:00:00 1 20 97.59 97.59

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	27	403	95.23	95.89
09:45:00	29	1119	95.32	95.84
10:00:00	46	1684	95.47	95.8899
10:15:00	21	338	95.505	95.7899
10:30:00	23	1227	95.47	95.82
10:45:00	30	993	95.65	95.9
11:00:00	25	592	95.6709	96.02
11:15:00	37	652	95.73	96.045
11:30:00	34	207	95.67	95.985
11:45:00	38	677	95.6	95.9
12:00:00	26	284	95.8003	95.9799
12:15:00	33	416	95.79	96.11
12:30:00	37	589	95.97	96.145
12:45:00	23	364	96.0177	96.19
13:00:00	42	863	95.92	96.1079
13:15:00	61	667	95.7738	95.9923
13:30:00	65	617	95.82	95.93
13:45:00	81	800	95.8659	95.94
14:00:00	68	861	95.87	96.21
14:15:00	81	1263	96.17	96.265
14:30:00	59	1577	96.14	96.2035
14:45:00	65	1653	96.07	96.17
15:00:00	83	2234	95.97	96.1206
15:15:00	81	3711	95.9965	96.39
15:30:00	78	2698	96.21	96.42
15:45:00	186	8806	96.35	96.5394
16:00:00	4	1912	96.48	96.48
17:00:00	1	20	97.59	97.59
09:30:00	27	403	95.23	95.89
09:45:00	29	1119	95.32	95.84
10:00:00	46	1684	95.47	95.8899
10:15:00	21	338	95.505	95.7899
10:30:00	23	1227	95.47	95.82
10:45:00	30	993	95.65	95.9
11:00:00	25	592	95.6709	96.02
11:15:00	37	652	95.73	96.045
11:30:00	34	207	95.67	95.985
11:45:00	38	677	95.6	95.9
12:00:00	26	284	95.8003	95.9799
12:15:00	33	416	95.79	96.11
12:30:00	37	589	95.97	96.145
12:45:00	23	364	96.0177	96.19
13:00:00	42	863	95.92	96.1079
13:15:00	61	667	95.7738	95.9923
13:30:00	65	617	95.82	95.93
13:45:00	81	800	95.8659	95.94
14:00:00	68	861	95.87	96.21
14:15:00	81	1263	96.17	96.265
14:30:00	59	1577	96.14	96.2035
14:45:00	65	1653	96.07	96.17
15:00:00	83	2234	95.97	96.1206
15:15:00	81	3711	95.9965	96.39
15:30:00	78	2698	96.21	96.42
15:45:00	186	8806	96.35	96.5394
16:00:00	4	1912	96.48	96.48
17:00:00	1	20	97.59	97.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.