Short selling detail for MMSI on 2024-10-21

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 22 561 96.22 97.0393
09:45:00 71 1180 95.895 96.79
10:00:00 60 1672 95.7 96.045
10:15:00 80 3262 95.21 96.119
10:30:00 42 1454 95.06 95.31
10:45:00 66 1001 94.82 95.1885
11:00:00 60 1034 94.49 94.9874
11:15:00 67 1375 94.58 94.76
11:30:00 43 907 94.664 94.8299
11:45:00 102 2856 94.735 95.0299
12:00:00 43 1649 94.85 95.005
12:15:00 54 785 95 95.2384
12:30:00 47 1139 95.155 95.41
12:45:00 35 569 95.3157 95.6625
13:00:00 50 467 95.575 95.75
13:15:00 50 1023 95.59 95.75
13:30:00 52 1176 95.6 95.72
13:45:00 47 705 95.58 95.82
14:00:00 39 1031 95.55 95.785
14:15:00 39 810 95.23 95.5915
14:30:00 50 1202 95.23 95.491
14:45:00 46 1203 95.19 95.37
15:00:00 80 987 95.3634 95.53
15:15:00 120 1865 95.45 95.5299
15:30:00 123 3314 95.33 95.535
15:45:00 159 5190 95.4 95.7
16:00:00 7 28868 95.5 95.5
16:15:00 2 27300 95.5 95.5
09:30:00 22 561 96.22 97.0393
09:45:00 71 1180 95.895 96.79
10:00:00 60 1672 95.7 96.045
10:15:00 80 3262 95.21 96.119
10:30:00 42 1454 95.06 95.31
10:45:00 66 1001 94.82 95.1885
11:00:00 60 1034 94.49 94.9874
11:15:00 67 1375 94.58 94.76
11:30:00 43 907 94.664 94.8299
11:45:00 102 2856 94.735 95.0299
12:00:00 43 1649 94.85 95.005
12:15:00 54 785 95 95.2384
12:30:00 47 1139 95.155 95.41
12:45:00 35 569 95.3157 95.6625
13:00:00 50 467 95.575 95.75
13:15:00 50 1023 95.59 95.75
13:30:00 52 1176 95.6 95.72
13:45:00 47 705 95.58 95.82
14:00:00 39 1031 95.55 95.785
14:15:00 39 810 95.23 95.5915
14:30:00 50 1202 95.23 95.491
14:45:00 46 1203 95.19 95.37
15:00:00 80 987 95.3634 95.53
15:15:00 120 1865 95.45 95.5299
15:30:00 123 3314 95.33 95.535
15:45:00 159 5190 95.4 95.7
16:00:00 7 28868 95.5 95.5
16:15:00 2 27300 95.5 95.5

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	22	561	96.22	97.0393
09:45:00	71	1180	95.895	96.79
10:00:00	60	1672	95.7	96.045
10:15:00	80	3262	95.21	96.119
10:30:00	42	1454	95.06	95.31
10:45:00	66	1001	94.82	95.1885
11:00:00	60	1034	94.49	94.9874
11:15:00	67	1375	94.58	94.76
11:30:00	43	907	94.664	94.8299
11:45:00	102	2856	94.735	95.0299
12:00:00	43	1649	94.85	95.005
12:15:00	54	785	95	95.2384
12:30:00	47	1139	95.155	95.41
12:45:00	35	569	95.3157	95.6625
13:00:00	50	467	95.575	95.75
13:15:00	50	1023	95.59	95.75
13:30:00	52	1176	95.6	95.72
13:45:00	47	705	95.58	95.82
14:00:00	39	1031	95.55	95.785
14:15:00	39	810	95.23	95.5915
14:30:00	50	1202	95.23	95.491
14:45:00	46	1203	95.19	95.37
15:00:00	80	987	95.3634	95.53
15:15:00	120	1865	95.45	95.5299
15:30:00	123	3314	95.33	95.535
15:45:00	159	5190	95.4	95.7
16:00:00	7	28868	95.5	95.5
16:15:00	2	27300	95.5	95.5
09:30:00	22	561	96.22	97.0393
09:45:00	71	1180	95.895	96.79
10:00:00	60	1672	95.7	96.045
10:15:00	80	3262	95.21	96.119
10:30:00	42	1454	95.06	95.31
10:45:00	66	1001	94.82	95.1885
11:00:00	60	1034	94.49	94.9874
11:15:00	67	1375	94.58	94.76
11:30:00	43	907	94.664	94.8299
11:45:00	102	2856	94.735	95.0299
12:00:00	43	1649	94.85	95.005
12:15:00	54	785	95	95.2384
12:30:00	47	1139	95.155	95.41
12:45:00	35	569	95.3157	95.6625
13:00:00	50	467	95.575	95.75
13:15:00	50	1023	95.59	95.75
13:30:00	52	1176	95.6	95.72
13:45:00	47	705	95.58	95.82
14:00:00	39	1031	95.55	95.785
14:15:00	39	810	95.23	95.5915
14:30:00	50	1202	95.23	95.491
14:45:00	46	1203	95.19	95.37
15:00:00	80	987	95.3634	95.53
15:15:00	120	1865	95.45	95.5299
15:30:00	123	3314	95.33	95.535
15:45:00	159	5190	95.4	95.7
16:00:00	7	28868	95.5	95.5
16:15:00	2	27300	95.5	95.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.