Short selling detail for MMSI on 2024-10-22

Stock Name	Merit Medical Systems Inc
Ticker	MMSI(USD) NASDAQ

Time Number of Short Trades Number of MMSI Shares Shorted Lowest MMSI Selling Price Highest MMSI Selling Price
09:30:00 26 599 94.88 95.825
09:45:00 30 973 94.97 95.4199
10:00:00 28 526 94.85 95.14
10:15:00 27 338 94.75 94.955
10:30:00 34 320 94.415 95
10:45:00 70 417 94.5175 95.05
11:00:00 30 442 94.78 95.17
11:15:00 34 759 94.985 95.44
11:30:00 40 823 95.19 95.59
11:45:00 24 519 95.165 95.3181
12:00:00 28 456 94.99 95.28
12:15:00 30 534 95 95.2819
12:30:00 23 314 95.12 95.25
12:45:00 65 1621 95 95.205
13:00:00 31 195 95.01 95.1699
13:15:00 55 1115 94.9 95.2899
13:30:00 52 643 94.93 95.2135
13:45:00 51 1027 95.13 95.2588
14:00:00 22 327 95.06 95.29
14:15:00 39 1435 95.03 95.1899
14:30:00 37 23395 95.025 95.225
14:45:00 53 1299 95.04 95.17
15:00:00 56 872 95.1371 95.455
15:15:00 78 1832 95.33 95.56
15:30:00 100 2165 95.38 95.705
15:45:00 124 2822 95.485 95.79
16:00:00 4 657 95.59 95.59
16:15:00 1 72 95.59 95.59
19:00:00 1 12 95.94 95.94
09:30:00 26 599 94.88 95.825
09:45:00 30 973 94.97 95.4199
10:00:00 28 526 94.85 95.14
10:15:00 27 338 94.75 94.955
10:30:00 34 320 94.415 95
10:45:00 70 417 94.5175 95.05
11:00:00 30 442 94.78 95.17
11:15:00 34 759 94.985 95.44
11:30:00 40 823 95.19 95.59
11:45:00 24 519 95.165 95.3181
12:00:00 28 456 94.99 95.28
12:15:00 30 534 95 95.2819
12:30:00 23 314 95.12 95.25
12:45:00 65 1621 95 95.205
13:00:00 31 195 95.01 95.1699
13:15:00 55 1115 94.9 95.2899
13:30:00 52 643 94.93 95.2135
13:45:00 51 1027 95.13 95.2588
14:00:00 22 327 95.06 95.29
14:15:00 39 1435 95.03 95.1899
14:30:00 37 23395 95.025 95.225
14:45:00 53 1299 95.04 95.17
15:00:00 56 872 95.1371 95.455
15:15:00 78 1832 95.33 95.56
15:30:00 100 2165 95.38 95.705
15:45:00 124 2822 95.485 95.79
16:00:00 4 657 95.59 95.59
16:15:00 1 72 95.59 95.59
19:00:00 1 12 95.94 95.94

Time	Number of Short Trades	Number of MMSI Shares Shorted	Lowest MMSI Selling Price	Highest MMSI Selling Price
09:30:00	26	599	94.88	95.825
09:45:00	30	973	94.97	95.4199
10:00:00	28	526	94.85	95.14
10:15:00	27	338	94.75	94.955
10:30:00	34	320	94.415	95
10:45:00	70	417	94.5175	95.05
11:00:00	30	442	94.78	95.17
11:15:00	34	759	94.985	95.44
11:30:00	40	823	95.19	95.59
11:45:00	24	519	95.165	95.3181
12:00:00	28	456	94.99	95.28
12:15:00	30	534	95	95.2819
12:30:00	23	314	95.12	95.25
12:45:00	65	1621	95	95.205
13:00:00	31	195	95.01	95.1699
13:15:00	55	1115	94.9	95.2899
13:30:00	52	643	94.93	95.2135
13:45:00	51	1027	95.13	95.2588
14:00:00	22	327	95.06	95.29
14:15:00	39	1435	95.03	95.1899
14:30:00	37	23395	95.025	95.225
14:45:00	53	1299	95.04	95.17
15:00:00	56	872	95.1371	95.455
15:15:00	78	1832	95.33	95.56
15:30:00	100	2165	95.38	95.705
15:45:00	124	2822	95.485	95.79
16:00:00	4	657	95.59	95.59
16:15:00	1	72	95.59	95.59
19:00:00	1	12	95.94	95.94
09:30:00	26	599	94.88	95.825
09:45:00	30	973	94.97	95.4199
10:00:00	28	526	94.85	95.14
10:15:00	27	338	94.75	94.955
10:30:00	34	320	94.415	95
10:45:00	70	417	94.5175	95.05
11:00:00	30	442	94.78	95.17
11:15:00	34	759	94.985	95.44
11:30:00	40	823	95.19	95.59
11:45:00	24	519	95.165	95.3181
12:00:00	28	456	94.99	95.28
12:15:00	30	534	95	95.2819
12:30:00	23	314	95.12	95.25
12:45:00	65	1621	95	95.205
13:00:00	31	195	95.01	95.1699
13:15:00	55	1115	94.9	95.2899
13:30:00	52	643	94.93	95.2135
13:45:00	51	1027	95.13	95.2588
14:00:00	22	327	95.06	95.29
14:15:00	39	1435	95.03	95.1899
14:30:00	37	23395	95.025	95.225
14:45:00	53	1299	95.04	95.17
15:00:00	56	872	95.1371	95.455
15:15:00	78	1832	95.33	95.56
15:30:00	100	2165	95.38	95.705
15:45:00	124	2822	95.485	95.79
16:00:00	4	657	95.59	95.59
16:15:00	1	72	95.59	95.59
19:00:00	1	12	95.94	95.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.